KOVOSLUŽBA PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 372.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 62 640 | 87 | ||||||
9.10.1996 | 160.38 | 0.00% | 0 | 0 | 236.00 | 0.00% | 12 744 | 54 | ||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 11 554 | 42 | ||||||
25.11.1996 | 455.00 | +9.90% | 16 380 | 36 | 420.10 | +2.58% | 12 603 | 30 | ||||||
6.4.1995 | 0 | 0 | 262.00 | 0.00% | 7 860 | 30 | ||||||||
13.11.1996 | 312.00 | 0.00% | 0 | 0 | 350.00 | +9.04% | 8 792 | 25 | ||||||
6.12.1996 | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
16.5.1996 | 204.00 | +9.50% | 0 | 0 | 295.00 | 0.00% | 5 015 | 17 | ||||||
11.6.1996 | 376.00 | 0.00% | 0 | 0 | 290.90 | -1.00% | 4 364 | 15 | ||||||
28.11.1996 | 500.00 | +9.89% | 2 500 | 5 | 399.00 | +3.64% | 6 040 | 15 | ||||||
18.10.1996 | 178.20 | 0.00% | 0 | 0 | 196.00 | -2.97% | 2 352 | 12 | ||||||
27.2.1996 | 128.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 390 | 12 | ||||||
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
27.3.1996 | 206.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 110 | 10 | ||||||
20.3.1996 | 170.36 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
19.3.1996 | 170.36 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
11.1.1996 | 165.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 210 | 10 | ||||||
18.6.1996 | 413.00 | 0.00% | 0 | 0 | 409.00 | +8.00% | 4 090 | 10 | ||||||
24.4.1996 | 255.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 2 950 | 10 | ||||||
7.11.1996 | 284.00 | +9.65% | 0 | 0 | 309.00 | -3.43% | 3 090 | 10 | ||||||
10.2.1995 | 0 | 0 | 340.50 | -5.00% | 3 405 | 10 | ||||||||
10.5.1996 | 207.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 1 993 | 7 | ||||||
31.8.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
16.2.1995 | 340.50 | -5.00% | 1 703 | 5 | ||||||||||
28.2.1996 | 128.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
7.9.1995 | 264.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 1 260 | 5 | ||||||
17.10.1996 | 178.20 | +10.00% | 0 | 0 | 202.00 | -9.61% | 1 010 | 5 | ||||||
15.10.1996 | 162.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
25.10.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||||
3.12.1996 | 450.00 | 0.00% | 0 | 0 | 455.00 | +2.94% | 2 275 | 5 | ||||||
11.11.1996 | 312.00 | +9.85% | 0 | 0 | 322.50 | -4.86% | 1 613 | 5 | ||||||
3.10.1996 | 145.80 | -10.00% | 1 458 | 10 | 228.00 | -3.38% | 1 140 | 5 | ||||||
20.8.1996 | 236.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 045 | 5 | ||||||
28.11.1995 | 165.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
22.3.1996 | 187.39 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
22.4.1996 | 255.00 | 0.00% | 1 275 | 5 | 292.50 | +6.00% | 1 463 | 5 | ||||||
7.11.1995 | 149.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
24.8.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
16.1.1996 | 148.50 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
8.11.1996 | 284.00 | 0.00% | 0 | 0 | 339.00 | +9.70% | 1 017 | 3 | ||||||
29.11.1996 | 500.00 | 0.00% | 0 | 0 | 402.50 | -0.03% | 1 208 | 3 | ||||||
27.11.1996 | 455.00 | 0.00% | 0 | 0 | 388.50 | -7.50% | 777 | 2 | ||||||
5.9.1996 | 191.70 | -10.00% | 1 917 | 10 | 243.00 | -10.00% | 486 | 2 | ||||||
12.4.1996 | 255.00 | 0.00% | 0 | 0 | 285.00 | +6.00% | 570 | 2 | ||||||
12.12.1996 | 389.00 | -9.95% | 3 890 | 10 | 399.00 | +3.36% | 798 | 2 | ||||||
3.4.1996 | 248.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
15.3.1996 | 154.88 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
14.3.1996 | 154.88 | +10.00% | 1 084 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
4.3.1996 | 128.00 | 0.00% | 640 | 5 | 200.00 | -2.00% | 400 | 2 | ||||||
15.6.1995 | 305.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
9.10.1995 | 177.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
28.3.1996 | 226.00 | +9.70% | 0 | 0 | 211.00 | 0.00% | 211 | 1 | ||||||
11.3.1996 | 140.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
4.10.1995 | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
2.5.1996 | 255.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
12.11.1996 | 312.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 323 | 1 | ||||||
24.10.1996 | 215.00 | +9.68% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
21.10.1996 | 196.02 | +10.00% | 5 881 | 30 | 0.00 | +7.28% | 0 | 0 | ||||||
31.10.1996 | 236.00 | +9.76% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
30.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
29.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
2.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 162.00 | 0.00% | 0 | 0 | -3.86% | 0 | 0 | |||||||
30.9.1996 | 162.00 | 0.00% | 0 | 0 | -3.72% | 0 | 0 | |||||||
27.9.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 162.00 | +4.32% | 810 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 155.28 | 0.00% | 0 | 0 | -29.95% | 0 | 0 | |||||||
23.9.1996 | 155.28 | -9.99% | 3 882 | 25 | +56.68% | 0 | 0 | |||||||
20.9.1996 | 172.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 172.53 | -10.00% | 1 725 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 191.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 191.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 236.00 | -9.92% | 2 360 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 262.00 | -9.96% | 11 528 | 44 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 291.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 323.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 358.00 | -9.82% | 13 962 | 39 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 397.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 397.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 397.00 | +0.25% | 16 277 | 41 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 396.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 440.00 | -9.83% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 488.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
11.7.1996 | 488.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 542.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 542.00 | +9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 493.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 449.00 | +9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 409.00 | +9.94% | 36 810 | 90 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 255.00 | 0.00% | 3 825 | 15 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 255.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 255.00 | +2.82% | 3 060 | 12 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 248.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 255.00 | 0.00% | 1 275 | 5 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 255.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 162.00 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
9.5.1996 | 207.00 | -10.00% | 3 519 | 17 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 186.30 | -10.00% | 1 863 | 10 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 413.00 | +9.84% | 20 650 | 50 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 376.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 372.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 213.00 | -9.74% | 1 065 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 162.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
11.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 162.00 | +1.01% | 1 944 | 12 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 160.38 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 145.80 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
10.6.1996 | 376.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 342.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 311.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 258.00 | +4.87% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 246.00 | +9.82% | 1 230 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 224.00 | +9.80% | 2 464 | 11 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 177.48 | -4.99% | 887 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 186.82 | -4.99% | 374 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 207.00 | -4.60% | 3 105 | 15 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 217.00 | -4.82% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 228.00 | -4.60% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 239.00 | -4.78% | 1 195 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 251.00 | -4.92% | 1 255 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 264.00 | 0.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 149.00 | -6.48% | 1 639 | 11 | 0.00% | 0 | 0 | |||||||
|