KOVOSLUŽBA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 312.00 | 0.00% | 0 | 0 | 350.00 | +9.04% | 8 792 | 25 | ||||||
| 7.2.1997 | 549.00 | +4.97% | 0 | 0 | 439.00 | +5.27% | 8 780 | 20 | ||||||
| 6.4.1995 | 0 | 0 | 262.00 | 0.00% | 7 860 | 30 | ||||||||
| 10.3.2000 | 410.00 | 0.00% | 7 790 | 19 | ||||||||||
| 17.3.2000 | 370.00 | -5.12% | 6 660 | 18 | ||||||||||
| 20.3.2000 | 370.00 | 0.00% | 6 290 | 17 | ||||||||||
| 28.11.1996 | 500.00 | +9.89% | 2 500 | 5 | 399.00 | +3.64% | 6 040 | 15 | ||||||
| 10.1.1997 | 311.00 | 0.00% | 0 | 0 | 395.00 | -4.17% | 5 685 | 15 | ||||||
| 18.12.2001 | 99.90 | +0.40% | 5 495 | 55 | ||||||||||
| 16.5.1996 | 204.00 | +9.50% | 0 | 0 | 295.00 | 0.00% | 5 015 | 17 | ||||||
| 2.2.2000 | 476.60 | +8.49% | 4 766 | 10 | ||||||||||
| 7.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | +1.29% | 4 700 | 20 | ||||||
| 7.3.2000 | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| 14.1.1997 | 311.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 4 400 | 11 | ||||||
| 11.6.1996 | 376.00 | 0.00% | 0 | 0 | 290.90 | -1.00% | 4 364 | 15 | ||||||
| 10.11.1999 | 173.00 | -8.94% | 4 325 | 25 | ||||||||||
| 3.10.1997 | 285.00 | 0.00% | 4 275 | 15 | ||||||||||
| 22.2.2000 | 519.00 | +8.12% | 4 152 | 8 | ||||||||||
| 18.6.1996 | 413.00 | 0.00% | 0 | 0 | 409.00 | +8.00% | 4 090 | 10 | ||||||
| 25.9.2000 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| ||||||||||||||
