KOVOSLUŽBA PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 372.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 62 640 | 87 | ||||||
| 19.2.1997 | 806.00 | +4.94% | 0 | 0 | 682.00 | +7.68% | 88 200 | 132 | ||||||
| 20.2.1997 | 766.00 | -4.96% | 0 | 0 | 640.00 | -4.21% | 121 600 | 190 | ||||||
| 18.2.1997 | 768.00 | +4.91% | 0 | 0 | 620.50 | +3.67% | 183 668 | 296 | ||||||
| 24.2.1997 | 692.00 | -4.94% | 0 | 0 | 538.00 | +17.95% | 53 078 | 100 | ||||||
| 28.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 519.00 | +8.12% | 4 152 | 8 | ||||||||||
| 17.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 519.00 | +8.89% | 0 | 0 | ||||||||||
| 14.2.1997 | 698.00 | +4.96% | 0 | 0 | 515.00 | 2 575 | 5 | |||||||
| 1.3.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 500.00 | -3.66% | 0 | 0 | ||||||||||
| 12.2.1997 | 634.00 | +4.96% | 0 | 0 | 494.00 | +4.14% | 50 838 | 102 | ||||||
| 21.2.2000 | 480.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 480.00 | -7.51% | 0 | 0 | ||||||||||
| 14.2.2000 | 476.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
