KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 325.00 | +3 000.00% | 3 250 | 10 | ||||||||||
| 22.3.1994 | 474.00 | +997.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 431.00 | +994.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 521.00 | +991.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 356.00 | +987.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 357.00 | +984.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 392.00 | +980.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 365.00 | +641.00% | 3 650 | 10 | ||||||||||
| 7.12.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 359.00 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1994 | 233.00 | +495.00% | 2 330 | 10 | ||||||||||
| 20.9.1994 | 212.00 | +495.00% | 4 240 | 20 | ||||||||||
| 26.9.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 342.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 432.00 | +485.00% | 2 160 | 5 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 281.00 | +485.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 412.00 | +483.00% | 6 592 | 16 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 413.00 | +482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 326.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 304.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
