NET4GAS 2,75/25, NET4GAS, s.r.o., 2,75%, 2018-2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NET4GAS 2,75/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
17.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
18.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
21.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
22.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
23.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
24.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
25.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
28.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
29.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
30.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
31.1.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
1.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
4.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
5.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
6.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
7.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
8.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
11.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
12.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
13.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
14.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
15.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
18.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
19.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
20.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
21.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
22.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
25.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
26.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
27.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
28.2.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
1.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
4.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
5.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
6.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
7.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
8.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
11.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
12.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
13.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
14.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
15.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
18.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
19.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
20.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
21.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
22.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
25.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
26.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
27.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
28.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
29.3.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
1.4.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
2.4.2019 | 99.95 | 0.00% | 0 | 0 | ||||||||||
|