KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 463.20 | -0.04% | 13 896 | 30 | ||||||||||
27.11.2002 | 463.40 | 0.00% | 0 | 0 | ||||||||||
26.11.2002 | 463.40 | 0.00% | 0 | 0 | ||||||||||
25.11.2002 | 463.40 | +7.49% | 0 | 0 | ||||||||||
22.11.2002 | 431.10 | +4.61% | 0 | 0 | ||||||||||
21.11.2002 | 412.10 | +0.24% | 0 | 0 | ||||||||||
20.11.2002 | 411.10 | +0.66% | 0 | 0 | ||||||||||
19.11.2002 | 408.40 | -0.07% | 2 859 | 7 | ||||||||||
18.11.2002 | 408.70 | -7.86% | 0 | 0 | ||||||||||
15.11.2002 | 443.60 | -8.72% | 0 | 0 | ||||||||||
14.11.2002 | 486.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2002 | 486.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2002 | 486.00 | +0.18% | 0 | 0 | ||||||||||
11.11.2002 | 485.10 | -7.86% | 6 791 | 14 | ||||||||||
8.11.2002 | 526.50 | -2.19% | 7 371 | 14 | ||||||||||
7.11.2002 | 538.30 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 538.30 | +2.28% | 0 | 0 | ||||||||||
5.11.2002 | 526.30 | -4.48% | 20 217 | 38 | ||||||||||
4.11.2002 | 551.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2002 | 551.00 | 0.00% | 0 | 0 | ||||||||||
|