KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1998 | 65.20 | 0.00% | 391 | 6 | ||||||||||
10.4.1995 | 118.75 | -500.00% | 5 463 | 46 | 131.00 | 0.00% | 393 | 3 | ||||||
9.5.1995 | 108.30 | -500.00% | 0 | 0 | 131.50 | +4.00% | 395 | 3 | ||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 407 | 3 | ||||||
17.4.1998 | 59.30 | +0.16% | 415 | 7 | ||||||||||
27.11.1998 | 59.70 | -8.15% | 418 | 7 | ||||||||||
19.10.1998 | 60.20 | -0.16% | 421 | 7 | ||||||||||
13.10.1998 | 60.30 | -5.30% | 422 | 7 | ||||||||||
28.12.1998 | 60.70 | -1.14% | 425 | 7 | ||||||||||
1.12.1998 | 65.00 | +5.69% | 455 | 7 | ||||||||||
30.1.1998 | 76.00 | -9.52% | 456 | 6 | ||||||||||
1.6.1998 | 65.30 | -0.30% | 457 | 7 | ||||||||||
7.8.1997 | 94.84 | -4.99% | 0 | 0 | 77.00 | -9.41% | 462 | 6 | ||||||
19.12.1995 | 116.00 | -4.00% | 464 | 4 | ||||||||||
11.11.1998 | 78.00 | 0.00% | 468 | 6 | ||||||||||
18.12.1995 | 121.00 | -9.00% | 484 | 4 | ||||||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
24.8.1998 | 70.00 | -0.04% | 490 | 7 | ||||||||||
5.10.1998 | 63.10 | 0.00% | 505 | 8 | ||||||||||
17.11.1998 | 103.00 | +9.57% | 515 | 5 | ||||||||||
|