KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 116.00 | -4.00% | 464 | 4 | ||||||||||
| 18.12.1995 | 121.00 | -9.00% | 484 | 4 | ||||||||||
| 17.11.1998 | 103.00 | +9.57% | 515 | 5 | ||||||||||
| 6.3.1997 | 118.75 | -5.00% | 0 | 0 | 126.50 | +3.80% | 633 | 5 | ||||||
| 31.1.1995 | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||||
| 11.11.1998 | 78.00 | 0.00% | 468 | 6 | ||||||||||
| 6.8.1998 | 65.20 | 0.00% | 391 | 6 | ||||||||||
| 30.6.1998 | 60.40 | -0.49% | 362 | 6 | ||||||||||
| 29.4.1998 | 60.30 | -4.93% | 362 | 6 | ||||||||||
| 16.4.1998 | 59.20 | -0.16% | 355 | 6 | ||||||||||
| 2.4.1998 | 65.10 | -3.69% | 391 | 6 | ||||||||||
| 30.1.1998 | 76.00 | -9.52% | 456 | 6 | ||||||||||
| 17.12.1997 | 90.00 | +0.96% | 540 | 6 | ||||||||||
| 16.9.1997 | 104.00 | 0.00% | 0 | 0 | 94.90 | -4.52% | 569 | 6 | ||||||
| 7.8.1997 | 94.84 | -4.99% | 0 | 0 | 77.00 | -9.41% | 462 | 6 | ||||||
| 6.5.1997 | 92.12 | 0.00% | 0 | 0 | 105.00 | -1.86% | 630 | 6 | ||||||
| 7.10.1996 | 155.00 | +0.25% | 4 650 | 30 | 155.00 | +6.16% | 930 | 6 | ||||||
| 27.8.1996 | 145.53 | +5.00% | 9 314 | 64 | 125.30 | -9.00% | 752 | 6 | ||||||
| 13.8.1996 | 131.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 726 | 6 | ||||||
| 15.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 744 | 6 | ||||||
| ||||||||||||||
