KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 126.97 | -4.99% | 5 206 | 41 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 140.00 | +6.06% | 5 460 | 39 | 130.00 | -10.00% | 2 080 | 16 | ||||||
| 27.10.1995 | 132.00 | 0.00% | 0 | 0 | 144.30 | -10.00% | 6 494 | 45 | ||||||
| 17.10.1995 | 140.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 165.90 | +5.00% | 12 443 | 75 | 146.00 | -10.00% | 1 022 | 7 | ||||||
| 4.10.1995 | 158.00 | -4.96% | 9 638 | 61 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 166.25 | -5.00% | 3 325 | 20 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.5.1999 | 77.10 | -9.92% | 3 855 | 50 | ||||||||||
| 4.11.1996 | 140.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 15.12.1997 | -9.90% | 0 | ||||||||||||
| 4.11.1999 | 59.30 | -9.87% | 0 | 0 | ||||||||||
| 18.11.1997 | 73.00 | -9.87% | 4 380 | 60 | ||||||||||
| 13.10.1997 | -9.87% | 0 | ||||||||||||
| 16.11.1999 | 64.90 | -9.86% | 1 493 | 23 | ||||||||||
| 12.9.2000 | 164.10 | -9.83% | 11 487 | 70 | ||||||||||
| 10.9.1997 | 106.65 | 0.00% | 0 | 0 | 97.00 | -9.82% | 24 271 | 250 | ||||||
| ||||||||||||||
