KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 140.73 | -9.99% | 0 | 0 | 200.50 | +10.00% | 3 008 | 15 | ||||||
| 19.9.1995 | 133.69 | +4.99% | 5 749 | 43 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 121.23 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 28.11.1996 | 145.00 | -3.33% | 7 685 | 53 | +9.99% | 0 | ||||||||
| 30.11.1999 | 74.90 | +9.98% | 524 | 7 | ||||||||||
| 13.12.1999 | 74.30 | +9.91% | 17 975 | 243 | ||||||||||
| 4.4.1997 | 140.00 | -3.76% | 2 800 | 20 | +9.90% | 0 | ||||||||
| 3.9.1997 | 119.00 | 0.00% | 2 380 | 20 | 110.00 | +9.89% | 11 770 | 107 | ||||||
| 4.5.1999 | 89.00 | +9.87% | 89 000 | 1 000 | ||||||||||
| 23.10.1997 | 92.00 | +9.87% | 2 576 | 28 | ||||||||||
| 19.1.1999 | 78.00 | +9.85% | 77 115 | 1 023 | ||||||||||
| 10.11.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
| 29.11.1999 | 68.10 | +9.83% | 409 | 6 | ||||||||||
| 16.2.1999 | 90.00 | +9.75% | 4 500 | 50 | ||||||||||
| 17.9.1999 | 100.00 | +9.64% | 144 948 | 1 512 | ||||||||||
| 11.6.1999 | 90.00 | +9.62% | 7 740 | 86 | ||||||||||
| 1.4.1997 | 131.96 | 0.00% | 0 | 0 | 123.90 | +9.62% | 248 | 2 | ||||||
| 19.12.1996 | 129.67 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| ||||||||||||||
