KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 122.55 | -5.00% | 1 226 | 10 | +2.68% | 0 | ||||||||
| 4.9.1997 | 124.00 | +4.20% | 1 240 | 10 | 107.10 | -2.63% | 9 211 | 86 | ||||||
| 8.7.1997 | 83.12 | -4.99% | 1 247 | 15 | -2.03% | 0 | ||||||||
| 5.12.1996 | 128.00 | +2.07% | 1 280 | 10 | 127.00 | +6.08% | 7 486 | 56 | ||||||
| 24.8.1995 | 100.00 | +4.16% | 1 300 | 13 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| 27.1.1994 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
| 13.6.1997 | 133.00 | -5.00% | 1 330 | 10 | 128.60 | +0.52% | 9 902 | 77 | ||||||
| 29.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 110.50 | -4.00% | 332 | 3 | ||||||
| 22.3.1995 | 101.00 | +38.00% | 1 414 | 14 | ||||||||||
| 24.9.1996 | 148.00 | +1.36% | 1 480 | 10 | -4.26% | 0 | 0 | |||||||
| 25.7.1995 | 100.00 | 0.00% | 1 500 | 15 | -6.00% | 0 | 0 | |||||||
| 18.7.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 110.00 | -3.12% | 1 540 | 14 | 108.10 | +0.10% | 31 584 | 292 | ||||||
| 11.7.1995 | 110.00 | +4.76% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 154.00 | +305.00% | 1 540 | 10 | ||||||||||
| 28.5.1996 | 105.00 | -4.54% | 1 575 | 15 | 105.00 | +1.00% | 5 355 | 51 | ||||||
| 28.7.1994 | 225.00 | -384.00% | 1 575 | 7 | ||||||||||
| 30.6.1997 | 113.05 | -5.00% | 1 583 | 14 | -0.21% | 0 | ||||||||
| 21.11.1996 | 159.12 | -4.99% | 1 591 | 10 | 170.50 | +6.54% | 1 194 | 7 | ||||||
| 12.4.1996 | 106.22 | -4.41% | 1 593 | 15 | 110.00 | -2.00% | 6 040 | 55 | ||||||
| ||||||||||||||
