KOVOSVIT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 66.00 | 11 748 | 178 | |||||||||||
| 25.11.1997 | 67.30 | +1.55% | 8 981 | 131 | ||||||||||
| 24.11.1997 | 67.50 | -0.73% | 270 | 4 | ||||||||||
| 11.8.1997 | 94.60 | +4.99% | 2 365 | 25 | 70.00 | -6.64% | 8 953 | 137 | ||||||
| 20.11.1997 | 72.00 | +9.09% | 14 400 | 200 | ||||||||||
| 18.11.1997 | 73.00 | -9.87% | 4 380 | 60 | ||||||||||
| 21.11.1997 | 73.00 | -5.55% | 1 496 | 22 | ||||||||||
| 7.8.1997 | 94.84 | -4.99% | 0 | 0 | 77.00 | -9.41% | 462 | 6 | ||||||
| 1.12.1997 | 78.00 | -3.39% | 1 560 | 20 | ||||||||||
| 8.10.1997 | 79.00 | +3.81% | 44 441 | 496 | ||||||||||
| 21.10.1997 | 80.00 | -5.54% | 1 120 | 14 | ||||||||||
| 14.8.1997 | 87.40 | -5.00% | 0 | 0 | 80.00 | +1.83% | 24 147 | 304 | ||||||
| 28.11.1997 | 81.00 | -0.93% | 5 006 | 62 | ||||||||||
| 20.8.1997 | 87.18 | 0.00% | 0 | 0 | 81.00 | +0.21% | 567 | 7 | ||||||
| 19.8.1997 | 87.18 | +4.99% | 1 656 | 19 | 81.00 | +1.41% | 1 455 | 18 | ||||||
| 15.8.1997 | 83.03 | -5.00% | 9 133 | 110 | 81.00 | +1.33% | 8 049 | 100 | ||||||
| 15.5.1997 | 87.52 | 0.00% | 0 | 0 | 81.00 | -9.49% | 4 131 | 51 | ||||||
| 14.10.1997 | 81.70 | -8.96% | 1 144 | 14 | ||||||||||
| 13.11.1997 | 82.90 | -2.47% | 2 902 | 35 | ||||||||||
| 11.11.1997 | 85.00 | -9.57% | 1 785 | 21 | ||||||||||
| ||||||||||||||
