KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 100.00 | -3.79% | 100 | 1 | -9.00% | 0 | 0 | |||||||
5.9.1994 | 171.00 | 0.00% | 171 | 1 | ||||||||||
29.8.1994 | 171.00 | -1 000.00% | 342 | 2 | ||||||||||
25.8.1994 | 190.00 | -731.00% | 380 | 2 | ||||||||||
12.10.1993 | 270.00 | +800.00% | 810 | 3 | ||||||||||
12.10.1995 | 164.58 | +4.99% | 658 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||||
5.6.1995 | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 120.00 | -2.35% | 600 | 5 | +1.63% | 0 | ||||||||
12.5.1995 | 102.63 | -499.00% | 513 | 5 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 210.00 | +194.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 210.00 | +194.00% | 1 050 | 5 | ||||||||||
27.1.1994 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
24.4.1995 | 120.00 | -400.00% | 720 | 6 | +7.00% | 0 | 0 | |||||||
29.11.1994 | 153.61 | +499.00% | 922 | 6 | ||||||||||
22.11.1994 | 149.43 | +499.00% | 897 | 6 | ||||||||||
14.10.1994 | 143.76 | -499.00% | 863 | 6 | ||||||||||
20.12.1996 | 136.15 | +4.99% | 953 | 7 | +0.67% | 0 | ||||||||
2.8.1996 | 131.00 | -3.60% | 917 | 7 | 125.00 | +4.00% | 1 750 | 14 | ||||||
23.7.1996 | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
|