KOVOSVIT, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 170.00 | 0.00% | 49 980 | 294 | 195.00 | -3.00% | 1 920 | 10 | ||||||
| 24.2.1994 | 247.00 | +977.00% | 57 057 | 231 | ||||||||||
| 19.10.1995 | 126.66 | -9.99% | 21 406 | 169 | 0.00% | 0 | 0 | |||||||
| 11.1.1994 | 260.00 | 0.00% | 37 700 | 145 | ||||||||||
| 2.11.1995 | 140.00 | 0.00% | 20 020 | 143 | +35.00% | 0 | 0 | |||||||
| 15.3.1994 | 300.00 | -740.00% | 40 500 | 135 | ||||||||||
| 14.12.1993 | 240.00 | -2 000.00% | 31 200 | 130 | ||||||||||
| 3.5.1994 | 300.00 | +101.00% | 36 600 | 122 | ||||||||||
| 9.10.1995 | 165.00 | 0.00% | 18 645 | 113 | 152.00 | +1.00% | 7 752 | 51 | ||||||
| 20.11.1995 | 121.50 | -10.00% | 12 393 | 102 | 157.00 | -2.00% | 2 983 | 19 | ||||||
| 9.12.1994 | 153.22 | +499.00% | 15 322 | 100 | ||||||||||
| 26.6.1995 | 100.00 | +3.34% | 9 800 | 98 | +4.00% | 0 | 0 | |||||||
| 15.3.1995 | 111.47 | -499.00% | 10 924 | 98 | ||||||||||
| 7.12.1993 | 300.00 | +1 111.00% | 27 900 | 93 | ||||||||||
| 3.3.1995 | 155.00 | -462.00% | 13 950 | 90 | ||||||||||
| 16.12.1993 | 260.00 | +833.00% | 23 400 | 90 | ||||||||||
| 14.7.1995 | 100.00 | 0.00% | 8 500 | 85 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 340.00 | -502.00% | 28 220 | 83 | ||||||||||
| 27.6.1995 | 100.00 | 0.00% | 7 600 | 76 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 165.90 | +5.00% | 12 443 | 75 | 146.00 | -10.00% | 1 022 | 7 | ||||||
| ||||||||||||||
