KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 140.00 | 0.00% | 20 020 | 143 | +35.00% | 0 | 0 | |||||||
| 11.10.1995 | 156.75 | -5.00% | 3 762 | 24 | +35.00% | 0 | 0 | |||||||
| 25.9.1995 | 162.47 | +4.99% | 2 275 | 14 | +34.00% | 0 | 0 | |||||||
| 5.12.1995 | 136.60 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 15.12.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | +10.00% | 9 302 | 70 | ||||||
| 16.10.1995 | 140.73 | -9.99% | 0 | 0 | 200.50 | +10.00% | 3 008 | 15 | ||||||
| 19.9.1995 | 133.69 | +4.99% | 5 749 | 43 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 121.23 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 20.12.1995 | 127.00 | +9.00% | 2 413 | 19 | ||||||||||
| 21.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 11.12.1995 | 140.00 | 0.00% | 4 200 | 30 | 130.00 | +9.00% | 4 290 | 33 | ||||||
| 7.11.1995 | 126.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 1 020 | 6 | ||||||
| 18.9.1995 | 127.33 | +4.99% | 6 239 | 49 | 135.00 | +9.00% | 1 080 | 8 | ||||||
| 1.9.1995 | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 31.10.1995 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.9.1995 | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
| 21.4.1995 | 0 | 0 | 143.00 | +8.00% | 3 094 | 22 | ||||||||
| ||||||||||||||
