KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	171.00	0.00%	171	1
6.9.1994	171.00	0.00%	2 394	14
8.9.1994	188.10	+1 000.00%	0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994			0	0
20.9.1994	178.70	-499.00%	0	0
21.9.1994			0	0
22.9.1994	169.77	-499.00%	0	0
23.9.1994	161.29	-499.00%	0	0
26.9.1994	153.23	-499.00%	0	0
27.9.1994	160.89	+499.00%	4 505	28
28.9.1994	168.93	+499.00%	0	0
29.9.1994	177.37	+499.00%	0	0
30.9.1994			0	0
3.10.1994	186.23	+499.00%	0	0
4.10.1994	176.92	-499.00%	0	0
5.10.1994	168.08	-499.00%	0	0
6.10.1994	176.48	+499.00%	0	0
7.10.1994			0	0
10.10.1994	167.66	-499.00%	0	0
11.10.1994	159.28	-499.00%	0	0
12.10.1994	151.32	-499.00%	0	0
13.10.1994			0	0
14.10.1994	143.76	-499.00%	863	6
17.10.1994	150.94	+499.00%	0	0
18.10.1994	158.48	+499.00%	0	0
19.10.1994	150.56	-499.00%	0	0
20.10.1994	143.04	-499.00%	0	0
21.10.1994	135.89	-499.00%	0	0
24.10.1994	142.68	+499.00%	0	0
25.10.1994	149.81	+499.00%	2 097	14
26.10.1994			0	0
27.10.1994	142.32	-499.00%	0	0
31.10.1994			0	0
1.11.1994			0	0
2.11.1994			0	0
3.11.1994			0	0
4.11.1994			0	0
7.11.1994			0	0
8.11.1994			0	0
9.11.1994			0	0
10.11.1994			0	0
11.11.1994			0	0
14.11.1994			0	0
15.11.1994			0	0
16.11.1994			0	0
17.11.1994			0	0
18.11.1994			0	0
21.11.1994			0	0
22.11.1994	149.43	+499.00%	897	6
23.11.1994	154.00	+305.00%	1 540	10
24.11.1994	146.30	-500.00%	4 243	29
25.11.1994			0	0
28.11.1994			0	0
29.11.1994	153.61	+499.00%	922	6
30.11.1994			0	0
1.12.1994			0	0
2.12.1994			0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›