KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2004					435.60	+3.71%	0	0
3.12.2004					420.00	-4.82%	12 600	30
2.12.2004					441.30	0.00%	0	0
1.12.2004					441.30	+2.46%	48 223	102
30.11.2004					430.70	0.00%	0	0
29.11.2004					430.70	0.00%	0	0
26.11.2004					430.70	+2.23%	0	0
25.11.2004					421.30	0.00%	0	0
24.11.2004					421.30	0.00%	0	0
23.11.2004					421.30	0.00%	0	0
22.11.2004					421.30	-2.31%	0	0
19.11.2004					431.30	+1.17%	0	0
18.11.2004					426.30	+2.57%	0	0
16.11.2004					415.60	+3.56%	0	0
15.11.2004					401.30	+0.32%	37 652	94
12.11.2004					400.00	-3.52%	0	0
11.11.2004					414.60	0.00%	0	0
10.11.2004					414.60	+1.81%	0	0
9.11.2004					407.20	+1.49%	0	0
8.11.2004					401.20	-9.08%	8 024	20
5.11.2004					441.30	0.00%	0	0
4.11.2004					441.30	0.00%	0	0
3.11.2004					441.30	0.00%	0	0
2.11.2004					441.30	+7.29%	441	1
1.11.2004					411.30	+0.41%	0	0
29.10.2004					409.60	0.00%	0	0
27.10.2004					409.60	0.00%	0	0
26.10.2004					409.60	-1.20%	0	0
25.10.2004					414.60	+0.65%	0	0
22.10.2004					411.90	0.00%	0	0
21.10.2004					411.90	+2.66%	0	0
20.10.2004					401.20	-3.27%	8 024	20
19.10.2004					414.80	+0.26%	0	0
18.10.2004					413.70	-1.80%	0	0
15.10.2004					421.30	-4.53%	0	0
14.10.2004					441.30	0.00%	0	0
13.10.2004					441.30	0.00%	13 766	31
12.10.2004					441.30	-5.42%	4 413	10
11.10.2004					466.60	-9.97%	9 332	20
8.10.2004					518.30	0.00%	0	0
7.10.2004					518.30	+1.62%	0	0
6.10.2004					510.00	-4.67%	0	0
5.10.2004					535.00	-0.46%	1 070	2
4.10.2004					537.50	0.00%	0	0
1.10.2004					537.50	0.00%	0	0
30.9.2004					537.50	0.00%	0	0
29.9.2004					537.50	+0.46%	0	0
27.9.2004					535.00	-6.14%	3 745	7
24.9.2004					570.00	+3.41%	0	0
23.9.2004					551.20	+4.99%	551	1
22.9.2004					525.00	+4.74%	0	0
21.9.2004					501.20	+3.57%	0	0
20.9.2004					483.90	-1.24%	0	0
17.9.2004					490.00	+3.02%	0	0
16.9.2004					475.60	+2.94%	0	0
15.9.2004					462.00	0.00%	0	0
14.9.2004					462.00	0.00%	0	0
13.9.2004					462.00	0.00%	0	0
10.9.2004					462.00	0.00%	422 268	914
9.9.2004					462.00	0.00%	46 200	100
‹‹ First 20    ‹ Previous 60 Next 60 ›