KOVOSVIT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	100.00	0.00%	700	7		+5.00%	0	0
30.6.1995	100.00	0.00%	1 200	12	105.50	-5.00%	633	6
29.6.1995	100.00	0.00%	1 400	14	110.50	-4.00%	332	3
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
27.6.1995	100.00	0.00%	7 600	76		0.00%	0	0
26.6.1995	100.00	+3.34%	9 800	98		+4.00%	0	0
21.3.1995	100.61	-499.00%	0	0
22.3.1995	101.00	+38.00%	1 414	14
16.5.1995	102.37	+499.00%	1 638	16		0.00%	0	0
12.5.1995	102.63	-499.00%	513	5		0.00%	0	0
10.5.1995	102.89	-499.00%	1 029	10		+4.00%	0	0
7.9.1995	103.95	-4.99%	0	0	132.00	-1.00%	1 056	8
10.6.1996	104.47	+4.99%	0	0	112.50	0.00%	6 525	58
12.7.1995	104.50	-5.00%	0	0		0.00%	0	0
22.5.1996	104.64	0.00%	0	0	113.00	+1.00%	1 130	10
21.5.1996	104.64	0.00%	0	0	113.00	-2.00%	2 790	25
20.5.1996	104.64	-4.99%	3 662	35		0.00%	0	0
31.5.1996	104.74	-4.99%	3 142	30		+10.00%	0	0
3.6.1996	105.00	+0.24%	3 570	34	113.00	0.00%	4 181	37
29.5.1996	105.00	0.00%	7 455	71	105.00	0.00%	1 470	14
28.5.1996	105.00	-4.54%	1 575	15	105.00	+1.00%	5 355	51
23.5.1996	105.00	+0.34%	10 080	96		0.00%	0	0
12.9.1995	105.00	+5.00%	0	0	120.00	+5.00%	3 120	26
28.8.1995	105.00	+5.00%	0	0	105.00	+3.00%	630	6
10.7.1995	105.00	0.00%	0	0		-4.00%	0	0
4.7.1995	105.00	+5.00%	0	0		+4.00%	0	0
14.6.1996	105.12	-3.92%	5 992	57	131.70	+5.00%	2 766	21
20.3.1995	105.90	-499.00%	0	0
24.5.1996	106.00	+0.95%	9 964	94	113.00	0.00%	6 554	58
23.3.1995	106.05	+500.00%	0	0
12.4.1996	106.22	-4.41%	1 593	15	110.00	-2.00%	6 040	55
11.5.1995	108.03	+499.00%	1 620	15		0.00%	0	0
9.5.1995	108.30	-500.00%	0	0	131.50	+4.00%	395	3
6.9.1995	109.42	-4.99%	0	0		0.00%	0	0
13.6.1996	109.42	-4.99%	0	0		-2.00%	0	0
11.6.1996	109.69	+4.99%	0	0	123.00	+6.00%	6 544	55
27.5.1996	110.00	+3.77%	4 950	45	103.50	-8.00%	10 350	100
13.9.1995	110.00	+4.76%	5 830	53		-4.00%	0	0
11.7.1995	110.00	+4.76%	1 540	14		0.00%	0	0
14.5.1996	110.11	0.00%	1 652	15	108.50	-5.00%	1 628	15
13.5.1996	110.11	-2.55%	9 139	83		0.00%	0	0
17.5.1996	110.14	-0.05%	7 159	65		0.00%	0	0
16.5.1996	110.20	-2.47%	6 722	61	114.00	+8.00%	2 052	18
30.5.1996	110.25	+5.00%	10 033	91	102.50	-2.00%	308	3
29.8.1995	110.25	+5.00%	0	0		+5.00%	0	0
17.6.1996	110.37	+4.99%	0	0		-3.00%	0	0
11.4.1996	111.13	-4.16%	778	7		+1.00%	0	0
24.3.1995	111.35	+499.00%	1 670	15
15.3.1995	111.47	-499.00%	10 924	98
15.4.1996	111.53	+4.99%	0	0	116.50	+6.00%	3 495	30
22.3.1996	112.06	0.00%	0	0	124.50	0.00%	1 743	14
21.3.1996	112.06	-7.38%	5 491	49	126.00	+4.00%	6 474	52
15.5.1996	113.00	+2.62%	10 170	90	106.00	-2.00%	1 802	17
10.5.1996	113.00	-4.23%	7 345	65		0.00%	0	0
5.5.1995	114.00	-500.00%	1 026	9		+1.00%	0	0
5.9.1995	115.17	-4.99%	3 801	33		+1.00%	0	0
12.6.1996	115.17	+4.99%	0	0		+7.00%	0	0
14.9.1995	115.50	+5.00%	0	0		+1.00%	0	0
30.8.1995	115.76	+4.99%	0	0		0.00%	0	0
18.6.1996	115.88	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›