KOVOSVIT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 210.00 | +194.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 207.00 | -1 000.00% | 2 484 | 12 | ||||||||||
20.6.1994 | 206.00 | +957.00% | 0 | 0 | ||||||||||
8.2.1995 | 206.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 205.00 | -888.00% | 1 845 | 9 | ||||||||||
17.2.1994 | 205.00 | +962.00% | 5 330 | 26 | ||||||||||
5.9.1996 | 204.00 | +4.61% | 34 680 | 170 | 186.80 | +2.00% | 2 242 | 12 | ||||||
6.9.1996 | 200.00 | -1.96% | 16 800 | 84 | 191.50 | +2.00% | 6 648 | 35 | ||||||
10.2.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 196.79 | +499.00% | 2 952 | 15 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 195.00 | +4.99% | 32 370 | 166 | 185.10 | -8.00% | 7 522 | 41 | ||||||
9.9.1996 | 190.00 | -5.00% | 0 | 0 | 201.20 | +6.00% | 6 841 | 34 | ||||||
25.8.1994 | 190.00 | -731.00% | 380 | 2 | ||||||||||
7.6.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
13.2.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 188.00 | +999.00% | 0 | 0 | ||||||||||
6.2.1995 | 187.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 187.00 | +37.00% | 3 366 | 18 | ||||||||||
10.2.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
3.10.1994 | 186.23 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 186.22 | +499.00% | 0 | 0 | ||||||||||
3.9.1996 | 185.72 | +4.99% | 12 815 | 69 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 180.50 | -5.00% | 4 513 | 25 | 190.00 | -1.00% | 5 158 | 26 | ||||||
14.2.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 179.00 | +4.38% | 4 475 | 25 | 182.00 | +1.00% | 53 358 | 294 | ||||||
20.9.1994 | 178.70 | -499.00% | 0 | 0 | ||||||||||
3.2.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 177.37 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 177.36 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 176.92 | -499.00% | 0 | 0 | ||||||||||
13.1.1995 | 176.91 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 176.88 | +4.99% | 9 905 | 56 | +10.00% | 0 | 0 | |||||||
6.10.1994 | 176.48 | +499.00% | 0 | 0 | ||||||||||
2.10.1995 | 175.00 | +2.24% | 1 750 | 10 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 171.48 | -4.99% | 7 888 | 46 | 180.00 | -9.00% | 5 400 | 30 | ||||||
29.9.1995 | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
1.3.1995 | 171.06 | -499.00% | 3 421 | 20 | ||||||||||
6.9.1994 | 171.00 | 0.00% | 2 394 | 14 | ||||||||||
5.9.1994 | 171.00 | 0.00% | 171 | 1 | ||||||||||
29.8.1994 | 171.00 | -1 000.00% | 342 | 2 | ||||||||||
9.6.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
26.9.1995 | 170.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 170.05 | -5.00% | 21 596 | 127 | 180.00 | +4.00% | 36 887 | 196 | ||||||
27.1.1995 | 170.00 | 0.00% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 170.00 | 0.00% | 49 980 | 294 | 195.00 | -3.00% | 1 920 | 10 | ||||||
18.1.1995 | 170.00 | -390.00% | 10 030 | 59 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 169.77 | -499.00% | 0 | 0 | ||||||||||
17.9.1996 | 169.00 | +2.34% | 33 800 | 200 | -7.00% | 0 | 0 | |||||||
28.9.1994 | 168.93 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 168.92 | +499.00% | 0 | 0 | ||||||||||
30.8.1996 | 168.46 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
5.10.1994 | 168.08 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 167.66 | -499.00% | 0 | 0 | ||||||||||
20.11.1996 | 167.49 | +4.99% | 59 459 | 355 | 160.10 | -0.91% | 29 607 | 185 | ||||||
3.10.1995 | 166.25 | -5.00% | 3 325 | 20 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 165.90 | +5.00% | 12 443 | 75 | 146.00 | -10.00% | 1 022 | 7 | ||||||
16.9.1996 | 165.12 | -2.89% | 19 484 | 118 | 193.10 | +3.00% | 4 055 | 21 | ||||||
10.10.1995 | 165.00 | 0.00% | 5 610 | 34 | 148.50 | -2.00% | 9 356 | 63 | ||||||
9.10.1995 | 165.00 | 0.00% | 18 645 | 113 | 152.00 | +1.00% | 7 752 | 51 | ||||||
|