KOVOSVIT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1998					64.00	-8.57%	896	14
13.8.1998					64.00	+5.50%	640	10
7.7.1998					65.00	0.00%	1 820	28
2.7.1998					65.00	+7.61%	910	14
12.10.1998					65.00	+5.60%	3 248	51
15.10.1998					65.00	+3.66%	7 345	113
3.12.1998					65.00	0.00%	0	0
2.12.1998					65.00	0.00%	0	0
1.12.1998					65.00	+5.69%	455	7
28.5.1998					65.00	-4.83%	3 865	62
31.7.1998					65.10	0.00%	1 953	30
30.7.1998					65.10	0.00%	1 107	17
29.7.1998					65.10	0.00%	977	15
2.4.1998					65.10	-3.69%	391	6
7.8.1998					65.20	0.00%	4 564	70
6.8.1998					65.20	0.00%	391	6
11.6.1998					65.30	-0.30%	914	14
1.6.1998					65.30	-0.30%	457	7
29.5.1998					65.50	+5.08%	983	15
10.6.1998					65.50	-4.09%	917	14
5.6.1998					65.50	-3.39%	1 965	30
28.4.1998					66.00	+5.26%	5 011	79
19.11.1997					66.00		11 748	178
26.5.1998					66.10	+6.23%	20 453	310
25.11.1997					67.30	+1.55%	8 981	131
24.11.1997					67.50	-0.73%	270	4
15.12.1998					68.00	0.00%	3 876	57
14.12.1998					68.00	+6.75%	1 346	20
22.10.1998					69.00	+5.99%	12 038	174
31.8.1998					70.00	-1.21%	6 720	96
28.8.1998					70.00	-0.61%	15 945	225
26.8.1998					70.00	0.00%	1 960	28
25.8.1998					70.00	0.00%	980	14
24.8.1998					70.00	-0.04%	490	7
2.6.1998					70.00	+7.19%	5 530	79
26.10.1998					70.00	0.00%	7 000	100
27.2.1998					70.00	-2.44%	3 955	56
11.8.1997	94.60	+4.99%	2 365	25	70.00	-6.64%	8 953	137
6.3.1998					70.50	-1.12%	1 410	20
16.3.1998					70.50	-1.30%	3 575	51
6.11.1998					70.50	-2.56%	3 508	50
4.11.1998					71.00	-0.88%	2 355	33
9.11.1998					71.00	+1.21%	1 278	18
13.3.1998					71.00	-0.12%	5 823	82
18.3.1998					71.00	-1.38%	2 130	30
23.3.1998					71.00	0.00%	2 769	39
11.3.1998					71.00	0.00%	2 485	35
9.3.1998					71.00	+0.70%	1 491	21
2.3.1998					71.00	+0.53%	994	14
4.3.1998					71.00	-0.14%	11 076	156
3.3.1998					71.10	+0.14%	924	13
12.3.1998					71.10	+0.14%	1 564	22
5.3.1998					71.30	+0.42%	856	12
19.2.1998					72.00	-10.00%	1 008	14
20.11.1997					72.00	+9.09%	14 400	200
17.3.1998					72.00	+2.73%	1 512	21
2.11.1998					72.00	+1.40%	1 008	14
5.11.1998					72.00	+0.89%	3 024	42
18.11.1997					73.00	-9.87%	4 380	60
21.11.1997					73.00	-5.55%	1 496	22
‹‹ First 20    ‹ Previous 60 Next 60 ›