KOVOSVIT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1999					73.20	+0.27%	81 325	1 114
10.12.2001					626.10	+0.32%	81 053	132
12.12.2000					200.00	0.00%	78 000	390
23.1.2001					201.00	-4.73%	77 446	387
19.1.1999					78.00	+9.85%	77 115	1 023
17.2.2004					418.20	0.00%	74 494	170
22.3.1999					77.00	+8.45%	72 710	1 000
20.2.2004					422.40	+0.02%	72 060	165
28.1.2004					440.00	-3.29%	71 370	159
14.7.1999					94.30	+9.39%	70 253	749
2.10.2003					491.20	+4.00%	68 250	150
9.8.2000					132.00	-2.22%	67 290	482
23.9.2002					610.00	+1.66%	65 880	108
13.2.2002					404.50	+5.22%	60 638	150
20.5.2002					522.20	+7.67%	60 306	117
20.3.2002					470.00	-0.21%	60 167	128
12.12.2001					605.00	-0.16%	59 339	98
13.12.2000					200.00	0.00%	58 920	294
14.5.2002					437.00	-9.89%	58 584	134
15.1.2001					201.00	0.00%	55 843	278
16.2.2004					418.20	0.00%	55 420	128
7.6.2004					455.00	+5.81%	55 269	122
27.10.2000					170.00	0.00%	54 281	319
21.11.2000					179.50	-0.44%	53 870	278
21.8.2000					153.00	+3.94%	53 550	350
12.9.1996	179.00	+4.38%	4 475	25	182.00	+1.00%	53 358	294
20.3.2001					183.00	0.00%	53 042	290
25.1.2001					190.10	+0.05%	52 305	264
28.12.2000					202.50	0.00%	51 975	259
8.9.2000					155.50	-9.80%	50 516	305
3.1.2003					455.00	0.00%	50 050	110
27.2.2002					445.00	+2.89%	49 201	112
4.8.2004					541.20	-4.02%	48 877	84
1.12.2004					441.30	+2.46%	48 223	102
29.1.1999					70.00	-1.40%	47 950	650
31.5.2000					110.00	+0.09%	47 630	433
1.2.2001					195.00	0.00%	47 560	245
6.4.1999					72.10	-2.56%	47 250	630
17.5.2002					485.00	-0.10%	46 535	98
9.9.2004					462.00	0.00%	46 200	100
15.2.1999					82.00	+9.33%	46 130	575
23.11.2000					179.50	0.00%	46 051	257
20.12.1999					62.10	0.00%	45 012	682
21.12.2000					202.50	+0.24%	44 588	221
8.10.1997					79.00	+3.81%	44 441	496
19.3.1999					71.00	-1.52%	44 233	623
12.3.1999					68.20	-1.44%	44 100	630
15.11.1999					72.00	+9.09%	43 930	674
23.2.2004					433.60	+2.65%	43 350	100
30.7.2004					580.00	-0.95%	42 958	74
5.5.1999					97.00	+8.98%	42 202	442
18.6.2002					585.60	-0.74%	42 197	71
4.12.2001					616.10	-7.87%	41 953	68
17.12.2002					455.00	0.00%	41 860	91
9.1.2001					201.00	+0.50%	41 620	208
21.12.2001					391.70	-6.29%	41 570	106
11.11.1999					60.00	-6.97%	40 620	677
8.8.2003					451.10	-9.99%	40 599	90
6.11.1995	126.00	-10.00%	4 032	32	155.50	-9.00%	40 119	258
12.5.2000					88.00	+6.40%	39 940	460
‹‹ First 20    ‹ Previous 60 Next 60 ›