KOVOSVIT, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 142.00 | +0.99% | 10 366 | 73 | +0.62% | 0 | 0 | |||||||
| 31.3.1995 | 130.00 | +86.00% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 105.00 | 0.00% | 7 455 | 71 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 22.7.1996 | 130.00 | -4.76% | 9 100 | 70 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 155.40 | +5.00% | 10 878 | 70 | 148.50 | -8.33% | 1 040 | 7 | ||||||
| 18.12.1996 | 129.67 | +4.99% | 9 077 | 70 | +5.05% | 0 | ||||||||
| 25.8.1995 | 100.00 | 0.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
| 9.12.1993 | 300.00 | 0.00% | 21 000 | 70 | ||||||||||
| 6.6.1995 | 88.00 | 0.00% | 6 072 | 69 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 134.00 | -496.00% | 9 246 | 69 | ||||||||||
| 22.3.1994 | 225.00 | -1 000.00% | 15 525 | 69 | ||||||||||
| 3.9.1996 | 185.72 | +4.99% | 12 815 | 69 | +10.00% | 0 | 0 | |||||||
| 31.3.1994 | 297.00 | +959.00% | 19 899 | 67 | ||||||||||
| 9.11.1995 | 135.00 | +7.14% | 8 910 | 66 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 113.00 | -4.23% | 7 345 | 65 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 110.14 | -0.05% | 7 159 | 65 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 145.53 | +5.00% | 9 314 | 64 | 125.30 | -9.00% | 752 | 6 | ||||||
| 23.4.1996 | 124.95 | +5.00% | 7 747 | 62 | 115.00 | -4.00% | 690 | 6 | ||||||
| 19.4.1994 | 300.00 | +101.00% | 18 600 | 62 | ||||||||||
| 16.5.1996 | 110.20 | -2.47% | 6 722 | 61 | 114.00 | +8.00% | 2 052 | 18 | ||||||
| 4.10.1995 | 158.00 | -4.96% | 9 638 | 61 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 126.90 | -4.99% | 7 614 | 60 | 128.00 | +5.00% | 4 854 | 35 | ||||||
| 16.5.1994 | 319.00 | -333.00% | 19 140 | 60 | ||||||||||
| 5.10.1993 | 250.00 | 0.00% | 15 000 | 60 | ||||||||||
| 18.1.1995 | 170.00 | -390.00% | 10 030 | 59 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 120.00 | -5.25% | 7 080 | 59 | ||||||||||
| 23.9.1996 | 146.00 | -3.94% | 8 468 | 58 | 174.00 | +3.16% | 9 693 | 58 | ||||||
| 14.6.1996 | 105.12 | -3.92% | 5 992 | 57 | 131.70 | +5.00% | 2 766 | 21 | ||||||
| 2.9.1996 | 176.88 | +4.99% | 9 905 | 56 | +10.00% | 0 | 0 | |||||||
| 27.11.1996 | 150.00 | +4.16% | 8 250 | 55 | 129.10 | -2.61% | 1 937 | 15 | ||||||
| 12.5.1994 | 330.00 | +1 000.00% | 18 150 | 55 | ||||||||||
| 13.9.1995 | 110.00 | +4.76% | 5 830 | 53 | -4.00% | 0 | 0 | |||||||
| 28.11.1996 | 145.00 | -3.33% | 7 685 | 53 | +9.99% | 0 | ||||||||
| 5.6.1996 | 94.77 | -4.99% | 5 023 | 53 | 115.00 | +1.00% | 2 593 | 23 | ||||||
| 28.9.1995 | 163.00 | +0.57% | 8 313 | 51 | 199.00 | +3.00% | 9 470 | 50 | ||||||
| 25.3.1996 | 123.26 | +9.99% | 6 286 | 51 | 133.00 | +5.00% | 4 721 | 36 | ||||||
| 5.2.1996 | 138.88 | +9.76% | 6 944 | 50 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 2.5.1996 | 124.01 | -4.99% | 6 201 | 50 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 140.00 | 0.00% | 7 000 | 50 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 83.60 | -5.00% | 4 180 | 50 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 127.33 | +4.99% | 6 239 | 49 | 135.00 | +9.00% | 1 080 | 8 | ||||||
| 21.3.1996 | 112.06 | -7.38% | 5 491 | 49 | 126.00 | +4.00% | 6 474 | 52 | ||||||
| 12.7.1996 | 131.00 | +0.76% | 6 288 | 48 | +1.00% | 0 | 0 | |||||||
| 8.3.1995 | 141.00 | -70.00% | 6 627 | 47 | ||||||||||
| 29.3.1994 | 271.00 | +971.00% | 12 737 | 47 | ||||||||||
| 10.4.1995 | 118.75 | -500.00% | 5 463 | 46 | 131.00 | 0.00% | 393 | 3 | ||||||
| 11.9.1996 | 171.48 | -4.99% | 7 888 | 46 | 180.00 | -9.00% | 5 400 | 30 | ||||||
| 9.12.1996 | 121.60 | -5.00% | 5 594 | 46 | 130.00 | -1.66% | 2 748 | 22 | ||||||
| 11.1.1996 | 150.00 | +7.14% | 6 900 | 46 | 140.00 | +2.00% | 1 260 | 9 | ||||||
| 4.12.1995 | 136.60 | +1.18% | 6 147 | 45 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 137.49 | -9.99% | 6 187 | 45 | 141.40 | 0.00% | 2 969 | 21 | ||||||
| 19.2.1996 | 135.00 | -1.81% | 6 075 | 45 | 125.50 | 0.00% | 2 887 | 23 | ||||||
| 27.5.1996 | 110.00 | +3.77% | 4 950 | 45 | 103.50 | -8.00% | 10 350 | 100 | ||||||
| 23.8.1995 | 96.00 | +3.11% | 4 128 | 43 | 101.00 | -1.00% | 3 030 | 30 | ||||||
| 19.9.1995 | 133.69 | +4.99% | 5 749 | 43 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 125.00 | +121.00% | 5 250 | 42 | -4.00% | 0 | 0 | |||||||
| 19.5.1995 | 92.40 | -499.00% | 3 881 | 42 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 152.00 | -0.34% | 6 384 | 42 | -9.00% | 0 | 0 | |||||||
| 2.10.1996 | 155.00 | +1.80% | 6 355 | 41 | 140.60 | +2.18% | 1 968 | 14 | ||||||
| 27.11.1995 | 126.97 | -4.99% | 5 206 | 41 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
