KOVOSVIT, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2001					201.00	-4.73%	77 446	387
20.12.2001					418.00	-9.85%	169 890	368
21.8.2000					153.00	+3.94%	53 550	350
14.12.2001					610.00	-3.48%	216 400	345
28.11.2001					605.00	+2.54%	208 390	337
23.11.2001					603.00	+4.61%	196 660	329
27.10.2000					170.00	0.00%	54 281	319
26.5.1998					66.10	+6.23%	20 453	310
8.9.2000					155.50	-9.80%	50 516	305
14.8.1997	87.40	-5.00%	0	0	80.00	+1.83%	24 147	304
22.1.1999					90.00	+5.88%	26 000	300
27.1.2000					76.00	+8.57%	22 800	300
13.12.2000					200.00	0.00%	58 920	294
12.9.1996	179.00	+4.38%	4 475	25	182.00	+1.00%	53 358	294
18.4.1997	110.00	-3.12%	1 540	14	108.10	+0.10%	31 584	292
20.3.2001					183.00	0.00%	53 042	290
15.1.2001					201.00	0.00%	55 843	278
21.11.2000					179.50	-0.44%	53 870	278
25.1.2001					190.10	+0.05%	52 305	264
28.12.2000					202.50	0.00%	51 975	259
6.11.1995	126.00	-10.00%	4 032	32	155.50	-9.00%	40 119	258
23.11.2000					179.50	0.00%	46 051	257
5.4.2000					72.00	0.00%	18 485	257
10.9.1997	106.65	0.00%	0	0	97.00	-9.82%	24 271	250
1.2.2001					195.00	0.00%	47 560	245
13.12.1999					74.30	+9.91%	17 975	243
19.7.1999					102.00	+6.80%	24 380	242
9.11.2001					440.20	+9.88%	102 898	240
28.8.1998					70.00	-0.61%	15 945	225
21.12.2000					202.50	+0.24%	44 588	221
28.12.2001					473.80	+9.98%	103 288	218
26.3.2002					471.00	-0.84%	100 120	216
18.1.1999					71.00	+8.39%	15 336	216
27.9.2000					156.50	-6.28%	33 785	215
20.1.1999					85.00	+8.97%	18 086	214
11.3.1997	120.00	0.00%	4 560	38	121.00	+0.38%	25 894	214
22.7.1998					61.00	-0.16%	12 810	210
9.1.2001					201.00	+0.50%	41 620	208
26.8.1997	100.90	0.00%	0	0	85.00	-0.83%	18 270	202
20.11.1997					72.00	+9.09%	14 400	200
21.1.1999					85.00	0.00%	17 000	200
26.1.1999					81.00	-5.26%	16 200	200
11.2.1999					72.00	+8.92%	13 500	200
4.2.2000					70.40	-0.28%	15 085	200
29.6.2000					125.00	+4.16%	25 000	200
13.9.1996	170.05	-5.00%	21 596	127	180.00	+4.00%	36 887	196
20.7.2000					120.70	-0.82%	23 613	195
28.2.2002					481.60	+8.22%	93 912	195
17.5.1999					85.10	-10.04%	16 339	192
8.2.2001					195.00	+0.77%	36 776	190
18.11.1999					60.30	+0.16%	11 407	189
23.6.1998					60.40	+7.13%	12 671	188
20.11.1996	167.49	+4.99%	59 459	355	160.10	-0.91%	29 607	185
7.12.2001					624.10	0.00%	115 150	184
23.10.2002					551.10	+5.31%	97 520	184
4.9.2000					160.00	+5.33%	28 800	180
11.4.1997	114.04	-4.99%	0	0	108.20	-1.63%	19 476	180
19.11.1997					66.00		11 748	178
6.2.2001					193.30	-0.87%	34 591	178
10.1.2001					201.00	0.00%	35 215	176
‹‹ First 20    ‹ Previous 60 Next 60 ›