KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 300.00 | +101.00% | 36 600 | 122 | ||||||||||
| 19.4.1994 | 300.00 | +101.00% | 18 600 | 62 | ||||||||||
| 31.3.1995 | 130.00 | +86.00% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 101.00 | +38.00% | 1 414 | 14 | ||||||||||
| 7.7.1994 | 260.00 | +38.00% | 2 080 | 8 | ||||||||||
| 15.2.1994 | 187.00 | +37.00% | 3 366 | 18 | ||||||||||
| 23.11.1995 | 133.65 | +10.00% | 2 807 | 21 | 170.00 | +4.00% | 1 020 | 6 | ||||||
| 26.10.1995 | 132.00 | +10.00% | 2 772 | 21 | +7.00% | 0 | 0 | |||||||
| 28.3.1996 | 135.58 | +9.99% | 3 525 | 26 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 123.26 | +9.99% | 6 286 | 51 | 133.00 | +5.00% | 4 721 | 36 | ||||||
| 12.2.1996 | 152.76 | +9.99% | 15 276 | 100 | 109.50 | 0.00% | 1 314 | 12 | ||||||
| 5.2.1996 | 138.88 | +9.76% | 6 944 | 50 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 9.11.1995 | 135.00 | +7.14% | 8 910 | 66 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 150.00 | +7.14% | 6 900 | 46 | 140.00 | +2.00% | 1 260 | 9 | ||||||
| 30.11.1995 | 135.00 | +6.32% | 3 240 | 24 | 106.00 | -9.00% | 1 484 | 14 | ||||||
| 30.10.1995 | 140.00 | +6.06% | 5 460 | 39 | 130.00 | -10.00% | 2 080 | 16 | ||||||
| 5.10.1995 | 165.90 | +5.00% | 12 443 | 75 | 146.00 | -10.00% | 1 022 | 7 | ||||||
| 23.4.1996 | 124.95 | +5.00% | 7 747 | 62 | 115.00 | -4.00% | 690 | 6 | ||||||
| 13.12.1996 | 129.15 | +5.00% | 0 | 0 | 131.00 | -1.13% | 1 965 | 15 | ||||||
| 13.11.1996 | 131.25 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 25.10.1996 | 144.90 | +5.00% | 1 739 | 12 | 141.00 | -6.62% | 5 781 | 41 | ||||||
| 11.10.1996 | 155.40 | +5.00% | 10 878 | 70 | 148.50 | -8.33% | 1 040 | 7 | ||||||
| 1.10.1996 | 152.25 | +5.00% | 2 893 | 19 | 137.60 | -7.65% | 2 064 | 15 | ||||||
| 27.9.1996 | 149.10 | +5.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
| 27.8.1996 | 145.53 | +5.00% | 9 314 | 64 | 125.30 | -9.00% | 752 | 6 | ||||||
| 26.8.1996 | 138.60 | +5.00% | 2 772 | 20 | 137.50 | +8.00% | 1 788 | 13 | ||||||
| 29.8.1996 | 160.44 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 135.45 | +5.00% | 13 410 | 99 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 136.50 | +5.00% | 2 457 | 18 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 110.25 | +5.00% | 10 033 | 91 | 102.50 | -2.00% | 308 | 3 | ||||||
| 29.9.1995 | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
| 12.9.1995 | 105.00 | +5.00% | 0 | 0 | 120.00 | +5.00% | 3 120 | 26 | ||||||
| 14.9.1995 | 115.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 105.00 | +5.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
| 4.7.1995 | 105.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 87.78 | +5.00% | 3 599 | 41 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 96.76 | +4.99% | 0 | 0 | 111.00 | +1.00% | 7 992 | 72 | ||||||
| 1.9.1995 | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 115.17 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.6.1996 | 109.69 | +4.99% | 0 | 0 | 123.00 | +6.00% | 6 544 | 55 | ||||||
| 10.6.1996 | 104.47 | +4.99% | 0 | 0 | 112.50 | 0.00% | 6 525 | 58 | ||||||
| 7.6.1996 | 99.50 | +4.99% | 0 | 0 | 111.50 | -5.00% | 5 513 | 49 | ||||||
| 1.7.1996 | 133.57 | +4.99% | 0 | 0 | 132.50 | +9.00% | 6 493 | 49 | ||||||
| 28.6.1996 | 127.21 | +4.99% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
| 20.6.1996 | 127.75 | +4.99% | 3 705 | 29 | +6.00% | 0 | 0 | |||||||
| 19.6.1996 | 121.67 | +4.99% | 0 | 0 | 120.00 | -6.00% | 1 680 | 14 | ||||||
| 18.6.1996 | 115.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 110.37 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1996 | 152.80 | +4.99% | 0 | 0 | 137.00 | +9.00% | 4 795 | 35 | ||||||
| 4.9.1996 | 195.00 | +4.99% | 32 370 | 166 | 185.10 | -8.00% | 7 522 | 41 | ||||||
| 3.9.1996 | 185.72 | +4.99% | 12 815 | 69 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 176.88 | +4.99% | 9 905 | 56 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 168.46 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 4.10.1996 | 154.61 | +4.99% | 18 553 | 120 | 146.00 | -3.63% | 4 088 | 28 | ||||||
| 20.11.1996 | 167.49 | +4.99% | 59 459 | 355 | 160.10 | -0.91% | 29 607 | 185 | ||||||
| 19.11.1996 | 159.52 | +4.99% | 95 393 | 598 | 161.50 | +8.62% | 1 615 | 10 | ||||||
| ||||||||||||||
