KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1996	130.00	0.00%	910	7		+8.00%	0	0
30.1.1996	135.36	0.00%	0	0	148.00	+8.00%	2 072	14
31.10.1995	140.00	0.00%	0	0		+8.00%	0	0
29.9.1995	171.15	+5.00%	2 396	14	204.00	+8.00%	2 448	12
21.4.1995			0	0	143.00	+8.00%	3 094	22
3.3.1997	128.90	+4.96%	3 867	30	115.50	+7.94%	8 085	70
24.3.1997	114.00	0.00%	11 172	98		+7.88%	0
3.10.1996	147.25	-5.00%	0	0	151.50	+7.75%	3 030	20
5.6.1997	118.96	+4.99%	4 758	40	112.00	+7.69%	1 120	10
2.7.1998					65.00	+7.61%	910	14
29.10.1996	150.00	+3.51%	2 250	15	151.70	+7.58%	13 805	91
30.10.1996	142.50	-5.00%	0	0	166.00	+7.52%	15 334	94
8.12.1997						+7.52%	0
17.2.1997	125.00	+0.71%	13 125	105		+7.47%	0
13.1.1997	123.50	-5.00%	6 916	56	145.00	+7.40%	10 875	75
21.10.1998					0.00	+7.33%	0	0
14.11.1997					90.00	+7.24%	15 027	169
2.6.1998					70.00	+7.19%	5 530	79
19.2.1997	120.00	-4.00%	1 800	15	126.00	+7.17%	3 451	28
23.6.1998					60.40	+7.13%	12 671	188
2.12.1997						+7.05%	0
2.5.1997	92.12	-4.07%	13 173	143		+7.00%	0
24.4.1995	120.00	-400.00%	720	6		+7.00%	0	0
26.10.1995	132.00	+10.00%	2 772	21		+7.00%	0	0
12.1.1996	150.00	0.00%	0	0		+7.00%	0	0
13.3.1996	135.00	0.00%	0	0		+7.00%	0	0
28.2.1996	135.00	0.00%	0	0		+7.00%	0	0
12.6.1996	115.17	+4.99%	0	0		+7.00%	0	0
15.11.1996	144.70	+4.99%	23 876	165		+6.96%	0
3.6.1997	107.94	+5.00%	4 318	40	101.50	+6.84%	1 117	11
14.12.1998					68.00	+6.75%	1 346	20
24.4.1997	112.00	0.00%	0	0	111.50	+6.69%	2 230	20
21.11.1996	159.12	-4.99%	1 591	10	170.50	+6.54%	1 194	7
6.11.1996	128.25	-5.00%	0	0		+6.50%	0
4.3.1997	125.00	-3.02%	10 875	87	122.90	+6.40%	5 408	44
25.7.1997	129.00	-4.38%	3 870	30	117.50	+6.33%	5 288	45
27.10.1998					75.00	+6.31%	8 410	113
26.5.1998					66.10	+6.23%	20 453	310
21.8.1997	91.53	+4.98%	1 739	19		+6.17%	0
7.10.1996	155.00	+0.25%	4 650	30	155.00	+6.16%	930	6
4.8.1997	110.61	0.00%	0	0		+6.12%	0
14.7.1997	91.35	+5.00%	2 649	29	98.70	+6.12%	2 171	22
5.12.1996	128.00	+2.07%	1 280	10	127.00	+6.08%	7 486	56
2.6.1997	102.80	+4.89%	5 140	50	95.00	+6.07%	285	3
9.9.1996	190.00	-5.00%	0	0	201.20	+6.00%	6 841	34
11.6.1996	109.69	+4.99%	0	0	123.00	+6.00%	6 544	55
20.6.1996	127.75	+4.99%	3 705	29		+6.00%	0	0
6.6.1996	94.77	0.00%	0	0		+6.00%	0	0
18.4.1996	129.09	+4.99%	1 936	15		+6.00%	0	0
15.4.1996	111.53	+4.99%	0	0	116.50	+6.00%	3 495	30
16.1.1996	150.00	0.00%	0	0	166.00	+6.00%	166	1
15.9.1995	121.27	+4.99%	0	0	123.50	+6.00%	988	8
18.4.1995	120.00	0.00%	1 680	14	131.00	+6.00%	917	7
22.10.1998					69.00	+5.99%	12 038	174
11.12.1998					63.70	+5.99%	0	0
19.5.1997	87.52	0.00%	0	0		+5.88%	0
10.6.1997	130.00	-0.76%	4 550	35		+5.86%	0
22.5.1997	87.52	0.00%	0	0		+5.81%	0
1.12.1998					65.00	+5.69%	455	7
12.10.1998					65.00	+5.60%	3 248	51
‹‹ First 20    ‹ Previous 60 Next 60 ›