KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2000					85.40	+9.90%	0	0
13.3.2000					78.80	+9.90%	4 870	65
4.4.1997	140.00	-3.76%	2 800	20		+9.90%	0
3.9.1997	119.00	0.00%	2 380	20	110.00	+9.89%	11 770	107
23.5.2000					100.00	+9.89%	0	0
9.11.2001					440.20	+9.88%	102 898	240
19.10.2001					223.50	+9.88%	349 229	1 740
31.5.2001					181.30	+9.87%	3 082	17
15.9.2000					211.50	+9.87%	0	0
4.5.1999					89.00	+9.87%	89 000	1 000
23.10.1997					92.00	+9.87%	2 576	28
19.1.1999					78.00	+9.85%	77 115	1 023
10.11.1998					0.00	+9.85%	0	0
29.11.1999					68.10	+9.83%	409	6
15.5.2002					480.00	+9.83%	25 920	54
11.6.2001					257.00	+9.82%	0	0
16.2.1999					90.00	+9.75%	4 500	50
7.9.2000					172.40	+9.73%	2 586	15
4.5.2001					219.90	+9.73%	1 401 975	6 231
10.1.2000					69.10	+9.68%	2 073	30
17.9.1999					100.00	+9.64%	144 948	1 512
11.6.1999					90.00	+9.62%	7 740	86
1.4.1997	131.96	0.00%	0	0	123.90	+9.62%	248	2
19.12.1996	129.67	0.00%	0	0		+9.62%	0
13.11.1996	131.25	+5.00%	0	0		+9.60%	0
2.10.2001					185.00	+9.59%	14 380	78
17.11.1998					103.00	+9.57%	515	5
3.10.2001					202.70	+9.56%	2 838	14
30.11.2001					745.00	+9.55%	957 905	1 289
20.2.1997	120.00	0.00%	0	0	135.00	+9.53%	6 750	50
29.8.2001					187.00	+9.48%	9 840	55
16.3.1999					75.00	+9.48%	0	0
14.7.1999					94.30	+9.39%	70 253	749
28.8.1997	111.23	+4.99%	1 891	17		+9.39%	0
9.10.1997					98.00	+9.38%	980	10
14.8.1998					0.00	+9.37%	0	0
15.2.1999					82.00	+9.33%	46 130	575
16.11.1998					94.00	+9.30%	1 410	15
22.4.1997	112.00	0.00%	0	0	109.50	+9.24%	1 095	10
31.10.1997					119.00	+9.21%	1 190	10
2.2.1998					83.00	+9.21%	2 490	30
1.6.2001					198.00	+9.21%	16 632	84
15.11.1999					72.00	+9.09%	43 930	674
4.12.1997						+9.09%	0
20.11.1997					72.00	+9.09%	14 400	200
29.8.1997	116.79	+4.99%	1 985	17	108.00	+9.09%	6 264	58
29.8.1996	160.44	+5.00%	0	0		+9.00%	0	0
28.8.1996	152.80	+4.99%	0	0	137.00	+9.00%	4 795	35
24.4.1996	131.19	+4.99%	3 805	29		+9.00%	0	0
1.7.1996	133.57	+4.99%	0	0	132.50	+9.00%	6 493	49
1.9.1995	127.61	+4.99%	0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
18.9.1995	127.33	+4.99%	6 239	49	135.00	+9.00%	1 080	8
21.12.1995						+9.00%	0	0
20.12.1995					127.00	+9.00%	2 413	19
11.12.1995	140.00	0.00%	4 200	30	130.00	+9.00%	4 290	33
7.11.1995	126.00	0.00%	0	0	170.00	+9.00%	1 020	6
5.5.1999					97.00	+8.98%	42 202	442
20.1.1999					85.00	+8.97%	18 086	214
26.5.1999					79.00	+8.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›