KOVOSVIT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2001					745.00	+9.55%	957 905	1 289
19.11.2001					700.00	+1.49%	1 519 339	2 179
16.11.2001					689.70	+10.00%	568 768	851
29.11.2001					680.00	+12.39%	289 543	436
3.12.2001					668.80	-10.22%	39 429	58
25.6.2002					650.00	+4.83%	0	0
16.7.2002					646.50	+0.06%	0	0
15.7.2002					646.10	+4.20%	0	0
27.6.2002					640.60	+3.32%	0	0
13.12.2001					632.00	+4.46%	23 384	37
15.11.2001					627.00	+9.98%	702 069	1 137
20.11.2001					626.40	-10.51%	2 324 015	3 483
10.12.2001					626.10	+0.32%	81 053	132
7.12.2001					624.10	0.00%	115 150	184
6.12.2001					624.10	+0.46%	8 113	13
5.12.2001					621.20	+0.82%	102 773	166
12.7.2002					620.00	+1.63%	12 400	20
26.6.2002					620.00	-4.61%	9 300	15
24.6.2002					620.00	0.00%	15 502	25
21.6.2002					620.00	+0.32%	0	0
20.6.2002					618.00	+1.14%	0	0
4.12.2001					616.10	-7.87%	41 953	68
22.7.2004					614.70	0.00%	0	0
21.7.2004					614.70	+0.01%	0	0
20.7.2004					614.60	+0.35%	0	0
27.7.2004					613.50	+4.56%	0	0
24.5.2002					613.10	+2.14%	0	0
28.7.2004					613.00	-0.08%	0	0
18.7.2002					613.00	+0.06%	0	0
17.7.2002					612.60	-5.24%	4 288	7
22.7.2002					612.50	+0.06%	4 288	7
19.7.2004					612.40	+4.36%	0	0
15.7.2004					612.40	+5.58%	0	0
24.7.2002					612.10	+0.16%	0	0
19.7.2002					612.10	-0.14%	0	0
23.7.2002					611.10	-0.22%	7 944	13
3.7.2002					611.00	0.00%	0	0
2.7.2002					611.00	+1.61%	8 554	14
19.6.2002					611.00	+4.33%	0	0
23.9.2002					610.00	+1.66%	65 880	108
25.7.2002					610.00	-0.34%	4 270	7
11.7.2002					610.00	+1.27%	0	0
14.12.2001					610.00	-3.48%	216 400	345
23.7.2004					609.60	-0.82%	0	0
13.7.2004					609.60	+4.02%	0	0
26.11.2001					609.10	+1.01%	510 018	841
5.6.2002					607.00	0.00%	0	0
4.6.2002					607.00	+3.76%	0	0
31.5.2002					607.00	0.00%	0	0
30.5.2002					607.00	0.00%	0	0
29.5.2002					607.00	+0.23%	0	0
11.12.2001					606.00	-3.21%	316 678	518
28.5.2002					605.60	+4.57%	0	0
22.8.2002					605.00	0.00%	0	0
21.8.2002					605.00	0.00%	0	0
20.8.2002					605.00	0.00%	0	0
19.8.2002					605.00	0.00%	0	0
16.8.2002					605.00	0.00%	0	0
15.8.2002					605.00	0.00%	0	0
14.8.2002					605.00	+2.54%	3 630	6
‹‹ First 20    Next 60 ›