KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 131.00 | 0.00% | 3 013 | 23 | 135.00 | +8.00% | 135 | 1 | ||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 166.00 | +6.00% | 166 | 1 | ||||||
1.4.1997 | 131.96 | 0.00% | 0 | 0 | 123.90 | +9.62% | 248 | 2 | ||||||
21.10.1996 | 137.18 | -5.00% | 2 744 | 20 | 155.00 | -1.58% | 310 | 2 | ||||||
2.4.1996 | 122.37 | -4.99% | 9 055 | 74 | 115.00 | 0.00% | 230 | 2 | ||||||
7.2.1996 | 138.88 | 0.00% | 0 | 0 | 134.00 | -6.00% | 268 | 2 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
17.7.1998 | 61.10 | -6.00% | 183 | 3 | ||||||||||
18.2.1998 | 80.00 | -9.09% | 240 | 3 | ||||||||||
2.6.1997 | 102.80 | +4.89% | 5 140 | 50 | 95.00 | +6.07% | 285 | 3 | ||||||
23.4.1997 | 112.00 | 0.00% | 1 120 | 10 | 104.50 | -4.56% | 314 | 3 | ||||||
8.8.1996 | 131.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 371 | 3 | ||||||
30.5.1996 | 110.25 | +5.00% | 10 033 | 91 | 102.50 | -2.00% | 308 | 3 | ||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 407 | 3 | ||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
29.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 110.50 | -4.00% | 332 | 3 | ||||||
9.5.1995 | 108.30 | -500.00% | 0 | 0 | 131.50 | +4.00% | 395 | 3 | ||||||
10.4.1995 | 118.75 | -500.00% | 5 463 | 46 | 131.00 | 0.00% | 393 | 3 | ||||||
24.11.1997 | 67.50 | -0.73% | 270 | 4 | ||||||||||
7.10.1997 | 86.30 | 0.00% | 345 | 4 | ||||||||||
19.12.1995 | 116.00 | -4.00% | 464 | 4 | ||||||||||
18.12.1995 | 121.00 | -9.00% | 484 | 4 | ||||||||||
17.11.1998 | 103.00 | +9.57% | 515 | 5 | ||||||||||
6.3.1997 | 118.75 | -5.00% | 0 | 0 | 126.50 | +3.80% | 633 | 5 | ||||||
31.1.1995 | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||||
11.11.1998 | 78.00 | 0.00% | 468 | 6 | ||||||||||
30.6.1998 | 60.40 | -0.49% | 362 | 6 | ||||||||||
6.8.1998 | 65.20 | 0.00% | 391 | 6 | ||||||||||
29.4.1998 | 60.30 | -4.93% | 362 | 6 | ||||||||||
16.4.1998 | 59.20 | -0.16% | 355 | 6 | ||||||||||
2.4.1998 | 65.10 | -3.69% | 391 | 6 | ||||||||||
30.1.1998 | 76.00 | -9.52% | 456 | 6 | ||||||||||
17.12.1997 | 90.00 | +0.96% | 540 | 6 | ||||||||||
16.9.1997 | 104.00 | 0.00% | 0 | 0 | 94.90 | -4.52% | 569 | 6 | ||||||
7.8.1997 | 94.84 | -4.99% | 0 | 0 | 77.00 | -9.41% | 462 | 6 | ||||||
6.5.1997 | 92.12 | 0.00% | 0 | 0 | 105.00 | -1.86% | 630 | 6 | ||||||
7.10.1996 | 155.00 | +0.25% | 4 650 | 30 | 155.00 | +6.16% | 930 | 6 | ||||||
27.8.1996 | 145.53 | +5.00% | 9 314 | 64 | 125.30 | -9.00% | 752 | 6 | ||||||
13.8.1996 | 131.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 726 | 6 | ||||||
15.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 744 | 6 | ||||||
23.4.1996 | 124.95 | +5.00% | 7 747 | 62 | 115.00 | -4.00% | 690 | 6 | ||||||
7.3.1996 | 135.00 | 0.00% | 12 690 | 94 | 118.00 | 0.00% | 708 | 6 | ||||||
23.11.1995 | 133.65 | +10.00% | 2 807 | 21 | 170.00 | +4.00% | 1 020 | 6 | ||||||
7.11.1995 | 126.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 1 020 | 6 | ||||||
28.8.1995 | 105.00 | +5.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
14.8.1995 | 93.10 | 0.00% | 0 | 0 | 98.50 | -6.00% | 591 | 6 | ||||||
30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 105.50 | -5.00% | 633 | 6 | ||||||
14.4.1995 | 120.00 | +105.00% | 1 680 | 14 | 123.50 | +5.00% | 741 | 6 | ||||||
24.8.1998 | 70.00 | -0.04% | 490 | 7 | ||||||||||
28.12.1998 | 60.70 | -1.14% | 425 | 7 | ||||||||||
20.11.1998 | 94.90 | -7.77% | 664 | 7 | ||||||||||
27.11.1998 | 59.70 | -8.15% | 418 | 7 | ||||||||||
1.12.1998 | 65.00 | +5.69% | 455 | 7 | ||||||||||
19.10.1998 | 60.20 | -0.16% | 421 | 7 | ||||||||||
13.10.1998 | 60.30 | -5.30% | 422 | 7 | ||||||||||
1.6.1998 | 65.30 | -0.30% | 457 | 7 | ||||||||||
17.4.1998 | 59.30 | +0.16% | 415 | 7 | ||||||||||
18.12.1997 | 90.00 | 0.00% | 630 | 7 | ||||||||||
3.10.1997 | 86.30 | 0.00% | 604 | 7 | ||||||||||
25.8.1997 | 100.90 | +4.99% | 1 816 | 18 | 91.20 | +3.63% | 638 | 7 | ||||||
|