KOVOSVIT, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1998 | 57.00 | +3.93% | 407 765 | 6 277 | ||||||||||
9.12.1998 | 60.20 | 0.00% | 153 514 | 2 550 | ||||||||||
22.12.1998 | 61.50 | +0.49% | 153 750 | 2 500 | ||||||||||
4.12.1998 | 61.70 | -5.07% | 129 445 | 2 093 | ||||||||||
29.12.1998 | 60.50 | -0.32% | 84 700 | 1 400 | ||||||||||
8.10.1997 | 79.00 | +3.81% | 44 441 | 496 | ||||||||||
26.5.1998 | 66.10 | +6.23% | 20 453 | 310 | ||||||||||
14.8.1997 | 87.40 | -5.00% | 0 | 0 | 80.00 | +1.83% | 24 147 | 304 | ||||||
12.9.1996 | 179.00 | +4.38% | 4 475 | 25 | 182.00 | +1.00% | 53 358 | 294 | ||||||
18.4.1997 | 110.00 | -3.12% | 1 540 | 14 | 108.10 | +0.10% | 31 584 | 292 | ||||||
6.11.1995 | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
10.9.1997 | 106.65 | 0.00% | 0 | 0 | 97.00 | -9.82% | 24 271 | 250 | ||||||
28.8.1998 | 70.00 | -0.61% | 15 945 | 225 | ||||||||||
11.3.1997 | 120.00 | 0.00% | 4 560 | 38 | 121.00 | +0.38% | 25 894 | 214 | ||||||
22.7.1998 | 61.00 | -0.16% | 12 810 | 210 | ||||||||||
26.8.1997 | 100.90 | 0.00% | 0 | 0 | 85.00 | -0.83% | 18 270 | 202 | ||||||
20.11.1997 | 72.00 | +9.09% | 14 400 | 200 | ||||||||||
13.9.1996 | 170.05 | -5.00% | 21 596 | 127 | 180.00 | +4.00% | 36 887 | 196 | ||||||
23.6.1998 | 60.40 | +7.13% | 12 671 | 188 | ||||||||||
20.11.1996 | 167.49 | +4.99% | 59 459 | 355 | 160.10 | -0.91% | 29 607 | 185 | ||||||
11.4.1997 | 114.04 | -4.99% | 0 | 0 | 108.20 | -1.63% | 19 476 | 180 | ||||||
19.11.1997 | 66.00 | 11 748 | 178 | |||||||||||
22.10.1998 | 69.00 | +5.99% | 12 038 | 174 | ||||||||||
14.11.1997 | 90.00 | +7.24% | 15 027 | 169 | ||||||||||
4.3.1998 | 71.00 | -0.14% | 11 076 | 156 | ||||||||||
17.4.1997 | 113.55 | +4.99% | 2 839 | 25 | 108.00 | -0.41% | 16 316 | 151 | ||||||
14.9.1998 | 60.00 | -0.16% | 8 520 | 142 | ||||||||||
11.8.1997 | 94.60 | +4.99% | 2 365 | 25 | 70.00 | -6.64% | 8 953 | 137 | ||||||
25.11.1997 | 67.30 | +1.55% | 8 981 | 131 | ||||||||||
5.9.1997 | 117.80 | -5.00% | 1 178 | 10 | 106.00 | -0.86% | 13 166 | 124 | ||||||
22.9.1995 | 154.74 | +4.99% | 0 | 0 | 145.00 | -2.00% | 17 835 | 123 | ||||||
10.4.1996 | 115.96 | 0.00% | 0 | 0 | 110.00 | -2.00% | 13 144 | 118 | ||||||
19.3.1998 | 74.00 | +1.25% | 8 412 | 117 | ||||||||||
26.11.1996 | 144.00 | -4.06% | 12 096 | 84 | 131.00 | -8.63% | 15 114 | 114 | ||||||
15.10.1998 | 65.00 | +3.66% | 7 345 | 113 | ||||||||||
27.10.1998 | 75.00 | +6.31% | 8 410 | 113 | ||||||||||
3.9.1997 | 119.00 | 0.00% | 2 380 | 20 | 110.00 | +9.89% | 11 770 | 107 | ||||||
22.10.1996 | 137.18 | 0.00% | 0 | 0 | 151.00 | -2.58% | 16 006 | 106 | ||||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 960 | 106 | ||||||
26.10.1998 | 70.00 | 0.00% | 7 000 | 100 | ||||||||||
10.12.1998 | 60.10 | -0.16% | 6 010 | 100 | ||||||||||
5.5.1998 | 60.20 | -0.16% | 6 020 | 100 | ||||||||||
30.10.1997 | 111.00 | +4.97% | 10 897 | 100 | ||||||||||
2.9.1997 | 119.00 | -0.83% | 2 499 | 21 | 100.10 | -9.04% | 10 010 | 100 | ||||||
15.8.1997 | 83.03 | -5.00% | 9 133 | 110 | 81.00 | +1.33% | 8 049 | 100 | ||||||
27.9.1996 | 149.10 | +5.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
27.5.1996 | 110.00 | +3.77% | 4 950 | 45 | 103.50 | -8.00% | 10 350 | 100 | ||||||
26.2.1997 | 117.00 | -0.84% | 4 095 | 35 | 107.00 | -7.05% | 10 653 | 99 | ||||||
21.1.1997 | 134.90 | -5.00% | 0 | 0 | 150.10 | 14 859 | 99 | |||||||
20.1.1997 | 142.00 | +4.29% | 6 816 | 48 | 150.10 | -5.66% | 14 860 | 99 | ||||||
31.8.1998 | 70.00 | -1.21% | 6 720 | 96 | ||||||||||
30.10.1996 | 142.50 | -5.00% | 0 | 0 | 166.00 | +7.52% | 15 334 | 94 | ||||||
25.2.1997 | 118.00 | -0.63% | 3 540 | 30 | 115.00 | +2.00% | 10 651 | 92 | ||||||
27.4.1998 | 60.10 | -2.01% | 5 484 | 91 | ||||||||||
12.9.1997 | 106.65 | 0.00% | 0 | 0 | 100.00 | -0.59% | 9 047 | 91 | ||||||
29.10.1996 | 150.00 | +3.51% | 2 250 | 15 | 151.70 | +7.58% | 13 805 | 91 | ||||||
11.2.1998 | 88.00 | +8.53% | 7 815 | 90 | ||||||||||
6.6.1997 | 124.80 | +4.90% | 4 992 | 40 | 112.50 | +0.44% | 10 013 | 89 | ||||||
4.9.1997 | 124.00 | +4.20% | 1 240 | 10 | 107.10 | -2.63% | 9 211 | 86 | ||||||
15.6.1998 | 60.70 | -3.57% | 5 095 | 84 | ||||||||||
|