KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 121.50 | -10.00% | 11 300 | 93 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 1 589 | 14 | ||||||
11.3.1996 | 135.00 | 0.00% | 10 395 | 77 | 113.50 | -4.00% | 795 | 7 | ||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | 0.00% | 12 690 | 94 | 118.00 | 0.00% | 708 | 6 | ||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 589 | 14 | ||||||
4.3.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 2 360 | 20 | ||||||
29.2.1996 | 135.00 | 0.00% | 16 065 | 119 | 114.00 | -5.00% | 8 778 | 77 | ||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 2 354 | 21 | ||||||
26.2.1996 | 135.00 | 0.00% | 5 130 | 38 | 114.60 | -5.00% | 3 896 | 34 | ||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | 0.00% | 2 430 | 18 | 125.00 | -2.00% | 1 431 | 12 | ||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | 120.10 | +2.00% | 3 887 | 32 | ||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
19.2.1996 | 135.00 | -1.81% | 6 075 | 45 | 125.50 | 0.00% | 2 887 | 23 | ||||||
16.2.1996 | 137.49 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
15.2.1996 | 137.49 | -9.99% | 6 187 | 45 | 141.40 | 0.00% | 2 969 | 21 | ||||||
14.2.1996 | 152.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 152.76 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
12.2.1996 | 152.76 | +9.99% | 15 276 | 100 | 109.50 | 0.00% | 1 314 | 12 | ||||||
9.2.1996 | 138.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 138.88 | 0.00% | 37 081 | 267 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 138.88 | 0.00% | 0 | 0 | 134.00 | -6.00% | 268 | 2 | ||||||
6.2.1996 | 138.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 138.88 | +9.76% | 6 944 | 50 | 140.00 | 0.00% | 6 720 | 48 | ||||||
2.2.1996 | 126.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 126.52 | -6.53% | 19 990 | 158 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 135.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 135.36 | 0.00% | 0 | 0 | 148.00 | +8.00% | 2 072 | 14 | ||||||
29.1.1996 | 135.36 | +0.15% | 2 030 | 15 | 137.50 | +5.00% | 9 625 | 70 | ||||||
26.1.1996 | 135.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 135.15 | -6.79% | 10 542 | 78 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 145.00 | 0.00% | 24 650 | 170 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 145.00 | -3.33% | 5 075 | 35 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 154.00 | -7.00% | 4 774 | 31 | ||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 166.00 | +6.00% | 166 | 1 | ||||||
15.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 150.00 | +7.14% | 6 900 | 46 | 140.00 | +2.00% | 1 260 | 9 | ||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 407 | 3 | ||||||
8.1.1996 | 140.00 | 0.00% | 980 | 7 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | 127.00 | +9.00% | 2 413 | 19 | ||||||||||
19.12.1995 | 116.00 | -4.00% | 464 | 4 | ||||||||||
18.12.1995 | 121.00 | -9.00% | 484 | 4 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | +10.00% | 9 302 | 70 | ||||||
14.12.1995 | 140.00 | 0.00% | 7 000 | 50 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
11.12.1995 | 140.00 | 0.00% | 4 200 | 30 | 130.00 | +9.00% | 4 290 | 33 | ||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 119.00 | -8.00% | 4 165 | 35 | ||||||
7.12.1995 | 140.00 | +2.48% | 4 480 | 32 | 130.00 | 0.00% | 2 210 | 17 | ||||||
6.12.1995 | 136.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 136.60 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
4.12.1995 | 136.60 | +1.18% | 6 147 | 45 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 135.00 | +6.32% | 3 240 | 24 | 106.00 | -9.00% | 1 484 | 14 | ||||||
29.11.1995 | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 126.97 | -4.99% | 5 206 | 41 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 133.65 | 0.00% | 0 | 0 | 159.20 | -6.00% | 4 139 | 26 | ||||||
23.11.1995 | 133.65 | +10.00% | 2 807 | 21 | 170.00 | +4.00% | 1 020 | 6 | ||||||
22.11.1995 | 121.50 | 0.00% | 0 | 0 | 163.50 | +5.00% | 4 905 | 30 | ||||||
21.11.1995 | 121.50 | 0.00% | 0 | 0 | 156.00 | -1.00% | 5 460 | 35 | ||||||
20.11.1995 | 121.50 | -10.00% | 12 393 | 102 | 157.00 | -2.00% | 2 983 | 19 | ||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 159.50 | -3.00% | 4 785 | 30 | ||||||
16.11.1995 | 135.00 | 0.00% | 2 025 | 15 | 170.00 | +3.00% | 8 390 | 51 | ||||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 960 | 106 | ||||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 320 | 52 | ||||||
13.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 120 | 7 | ||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
9.11.1995 | 135.00 | +7.14% | 8 910 | 66 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 261 | 14 | ||||||
7.11.1995 | 126.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 1 020 | 6 | ||||||
6.11.1995 | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
3.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 140.00 | 0.00% | 20 020 | 143 | +35.00% | 0 | 0 | |||||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 140.00 | +6.06% | 5 460 | 39 | 130.00 | -10.00% | 2 080 | 16 | ||||||
27.10.1995 | 132.00 | 0.00% | 0 | 0 | 144.30 | -10.00% | 6 494 | 45 | ||||||
26.10.1995 | 132.00 | +10.00% | 2 772 | 21 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 149.50 | -1.00% | 1 495 | 10 | ||||||
24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 120.00 | -5.25% | 7 080 | 59 | ||||||||||
20.10.1995 | 126.66 | 0.00% | 0 | 0 | 158.50 | -9.00% | 4 755 | 30 | ||||||
19.10.1995 | 126.66 | -9.99% | 21 406 | 169 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 140.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 140.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 140.73 | -9.99% | 0 | 0 | 200.50 | +10.00% | 3 008 | 15 | ||||||
13.10.1995 | 156.36 | -4.99% | 0 | 0 | 183.00 | -9.00% | 8 967 | 49 | ||||||
12.10.1995 | 164.58 | +4.99% | 658 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 156.75 | -5.00% | 3 762 | 24 | +35.00% | 0 | 0 | |||||||
10.10.1995 | 165.00 | 0.00% | 5 610 | 34 | 148.50 | -2.00% | 9 356 | 63 | ||||||
9.10.1995 | 165.00 | 0.00% | 18 645 | 113 | 152.00 | +1.00% | 7 752 | 51 | ||||||
6.10.1995 | 165.00 | -0.54% | 5 775 | 35 | 150.00 | +3.00% | 9 600 | 64 | ||||||
5.10.1995 | 165.90 | +5.00% | 12 443 | 75 | 146.00 | -10.00% | 1 022 | 7 | ||||||
4.10.1995 | 158.00 | -4.96% | 9 638 | 61 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 166.25 | -5.00% | 3 325 | 20 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 175.00 | +2.24% | 1 750 | 10 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
28.9.1995 | 163.00 | +0.57% | 8 313 | 51 | 199.00 | +3.00% | 9 470 | 50 | ||||||
27.9.1995 | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||||
26.9.1995 | 170.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 162.47 | +4.99% | 2 275 | 14 | +34.00% | 0 | 0 | |||||||
22.9.1995 | 154.74 | +4.99% | 0 | 0 | 145.00 | -2.00% | 17 835 | 123 | ||||||
21.9.1995 | 147.38 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 140.37 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 133.69 | +4.99% | 5 749 | 43 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 127.33 | +4.99% | 6 239 | 49 | 135.00 | +9.00% | 1 080 | 8 | ||||||
15.9.1995 | 121.27 | +4.99% | 0 | 0 | 123.50 | +6.00% | 988 | 8 | ||||||
14.9.1995 | 115.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | +4.76% | 5 830 | 53 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 105.00 | +5.00% | 0 | 0 | 120.00 | +5.00% | 3 120 | 26 | ||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
8.9.1995 | 100.00 | -3.79% | 100 | 1 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 103.95 | -4.99% | 0 | 0 | 132.00 | -1.00% | 1 056 | 8 | ||||||
6.9.1995 | 109.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 115.17 | -4.99% | 3 801 | 33 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 121.23 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 105.00 | +5.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
25.8.1995 | 100.00 | 0.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 100.00 | +4.16% | 1 300 | 13 | 101.00 | 0.00% | 2 121 | 21 | ||||||
23.8.1995 | 96.00 | +3.11% | 4 128 | 43 | 101.00 | -1.00% | 3 030 | 30 | ||||||
22.8.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.10 | 0.00% | 0 | 0 | 102.00 | +1.00% | 3 060 | 30 | ||||||
18.8.1995 | 93.10 | 0.00% | 0 | 0 | 101.00 | -1.00% | 5 454 | 54 | ||||||
17.8.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.10 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
15.8.1995 | 93.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 93.10 | 0.00% | 0 | 0 | 98.50 | -6.00% | 591 | 6 | ||||||
11.8.1995 | 93.10 | -5.00% | 2 886 | 31 | 105.00 | +1.00% | 1 470 | 14 | ||||||
10.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 98.00 | -2.00% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | 0.00% | 1 500 | 15 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | 0.00% | 8 500 | 85 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | -4.30% | 700 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 110.00 | +4.76% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 105.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 105.50 | -5.00% | 633 | 6 | ||||||
29.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 110.50 | -4.00% | 332 | 3 | ||||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | 0.00% | 7 600 | 76 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | +3.34% | 9 800 | 98 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 96.76 | +4.99% | 0 | 0 | 111.00 | +1.00% | 7 992 | 72 | ||||||
22.6.1995 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 92.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 92.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 92.16 | +4.98% | 2 673 | 29 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 87.78 | +5.00% | 3 599 | 41 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 83.60 | -5.00% | 4 180 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 88.00 | 0.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 88.00 | 0.00% | 6 072 | 69 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 88.00 | 0.00% | 616 | 7 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
|