KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					72.10	+2.85%	3 533	49
17.3.1999					70.10	-6.53%	1 472	21
16.3.1999					75.00	+9.48%	0	0
15.3.1999					68.50	+0.43%	1 370	20
12.3.1999					68.20	-1.44%	44 100	630
11.3.1999					69.20	+1.61%	0	0
10.3.1999					68.10	+1.64%	817	12
9.3.1999					67.00	+1.36%	0	0
8.3.1999					66.10	-1.34%	925	14
5.3.1999					67.00	0.00%	1 335	20
4.3.1999					67.00	+0.90%	6 500	98
3.3.1999					66.40	-0.15%	0	0
2.3.1999					66.50	+0.75%	0	0
1.3.1999					66.00	+4.76%	0	0
26.2.1999					63.00	-8.69%	2 205	35
25.2.1999					69.00	-4.16%	2 415	35
24.2.1999					72.00	-5.26%	0	0
23.2.1999					76.00	-9.63%	0	0
22.2.1999					84.10	-1.05%	8 410	100
19.2.1999					85.00	0.00%	0	0
18.2.1999					85.00	+2.40%	7 735	91
17.2.1999					83.00	-7.77%	1 012 500	11 257
16.2.1999					90.00	+9.75%	4 500	50
15.2.1999					82.00	+9.33%	46 130	575
12.2.1999					75.00	+4.16%	793 375	10 585
11.2.1999					72.00	+8.92%	13 500	200
10.2.1999					66.10	0.00%	1 785	27
9.2.1999					66.10	0.00%	0	0
8.2.1999					66.10	0.00%	0	0
5.2.1999					66.10	0.00%	0	0
4.2.1999					66.10	-0.15%	6 021	91
3.2.1999					66.20	0.00%	2 317	35
2.2.1999					66.20	+2.95%	0	0
1.2.1999					64.30	-8.14%	0	0
29.1.1999					70.00	-1.40%	47 950	650
28.1.1999					71.00	-9.09%	5 964	84
27.1.1999					78.10	-3.58%	1 796	23
26.1.1999					81.00	-5.26%	16 200	200
25.1.1999					85.50	-5.00%	0	0
22.1.1999					90.00	+5.88%	26 000	300
21.1.1999					85.00	0.00%	17 000	200
20.1.1999					85.00	+8.97%	18 086	214
19.1.1999					78.00	+9.85%	77 115	1 023
18.1.1999					71.00	+8.39%	15 336	216
15.1.1999					65.50	+0.76%	0	0
14.1.1999					65.00	0.00%	212 145	3 265
13.1.1999					65.00	-3.98%	178 685	2 749
12.1.1999					67.70	+0.59%	0	0
11.1.1999					67.30	+0.29%	0	0
8.1.1999					67.10	0.00%	0	0
7.1.1999					67.10	+0.14%	0	0
6.1.1999					67.00	0.00%	938	14
5.1.1999					67.00	+8.94%	0	0
4.1.1999					61.50	0.00%	0	0
31.12.1998					61.50	+0.81%	0	0
30.12.1998					61.00	+0.82%	0	0
29.12.1998					60.50	-0.32%	84 700	1 400
28.12.1998					60.70	-1.14%	425	7
23.12.1998					61.40	-0.16%	0	0
22.12.1998					61.50	+0.49%	153 750	2 500
21.12.1998					61.20	-0.32%	1 714	28
18.12.1998					61.40	0.00%	0	0
17.12.1998					61.40	-2.07%	5 114	83
16.12.1998					62.70	-7.79%	1 944	31
15.12.1998					68.00	0.00%	3 876	57
14.12.1998					68.00	+6.75%	1 346	20
11.12.1998					63.70	+5.99%	0	0
10.12.1998					60.10	-0.16%	6 010	100
9.12.1998					60.20	0.00%	153 514	2 550
8.12.1998					60.20	0.00%	1 806	30
7.12.1998					60.20	-2.43%	1 806	30
4.12.1998					61.70	-5.07%	129 445	2 093
3.12.1998					65.00	0.00%	0	0
2.12.1998					65.00	0.00%	0	0
1.12.1998					65.00	+5.69%	455	7
30.11.1998					0.00	+3.01%	0	0
27.11.1998					59.70	-8.15%	418	7
26.11.1998					0.00	-9.72%	0	0
25.11.1998					0.00	-8.86%	0	0
24.11.1998					0.00	-8.97%	0	0
23.11.1998					0.00	-8.54%	0	0
20.11.1998					94.90	-7.77%	664	7
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-0.09%	0	0
17.11.1998					103.00	+9.57%	515	5
16.11.1998					94.00	+9.30%	1 410	15
13.11.1998					0.00	+8.86%	0	0
12.11.1998					79.00	+1.28%	4 977	63
11.11.1998					78.00	0.00%	468	6
10.11.1998					0.00	+9.85%	0	0
9.11.1998					71.00	+1.21%	1 278	18
6.11.1998					70.50	-2.56%	3 508	50
5.11.1998					72.00	+0.89%	3 024	42
4.11.1998					71.00	-0.88%	2 355	33
3.11.1998					0.00	0.00%	0	0
2.11.1998					72.00	+1.40%	1 008	14
30.10.1998					0.00	+1.42%	0	0
29.10.1998					0.00	-5.93%	0	0
27.10.1998					75.00	+6.31%	8 410	113
26.10.1998					70.00	0.00%	7 000	100
23.10.1998					0.00	+1.18%	0	0
22.10.1998					69.00	+5.99%	12 038	174
21.10.1998					0.00	+7.33%	0	0
20.10.1998					0.00	+1.01%	0	0
19.10.1998					60.20	-0.16%	421	7
16.10.1998					0.00	-7.23%	0	0
15.10.1998					65.00	+3.66%	7 345	113
14.10.1998					0.00	+3.98%	0	0
13.10.1998					60.30	-5.30%	422	7
12.10.1998					65.00	+5.60%	3 248	51
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+0.16%	0	0
6.10.1998					60.20	-4.59%	1 264	21
5.10.1998					63.10	0.00%	505	8
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					63.10	0.00%	1 893	30
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					63.10	+0.15%	1 325	21
21.9.1998					0.00	0.00%	0	0
18.9.1998					63.00	+4.82%	1 890	30
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+0.08%	0	0
15.9.1998					0.00	+0.08%	0	0
14.9.1998					60.00	-0.16%	8 520	142
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					60.10	0.00%	2 404	40
7.9.1998					0.00	+3.35%	0	0
4.9.1998					0.00	-3.88%	0	0
3.9.1998					60.50	-9.02%	1 089	18
2.9.1998					0.00	-5.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					70.00	-1.21%	6 720	96
28.8.1998					70.00	-0.61%	15 945	225
27.8.1998					0.00	+1.85%	0	0
26.8.1998					70.00	0.00%	1 960	28
25.8.1998					70.00	0.00%	980	14
24.8.1998					70.00	-0.04%	490	7
21.8.1998					0.00	+4.44%	0	0
20.8.1998					0.00	+5.01%	0	0
19.8.1998					63.60	-0.31%	4 470	70
18.8.1998					0.00	+0.07%	0	0
17.8.1998					64.00	-8.57%	896	14
14.8.1998					0.00	+9.37%	0	0
13.8.1998					64.00	+5.50%	640	10
12.8.1998					0.00	+2.81%	0	0
11.8.1998					59.00	-9.50%	1 652	28
10.8.1998					0.00	0.00%	0	0
7.8.1998					65.20	0.00%	4 564	70
6.8.1998					65.20	0.00%	391	6
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+0.15%	0	0
31.7.1998					65.10	0.00%	1 953	30
30.7.1998					65.10	0.00%	1 107	17
29.7.1998					65.10	0.00%	977	15
28.7.1998					0.00	+1.00%	0	0
27.7.1998					0.00	+4.71%	0	0
24.7.1998					0.00	+0.73%	0	0
23.7.1998					0.00	+0.16%	0	0
22.7.1998					61.00	-0.16%	12 810	210
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					61.10	-6.00%	183	3
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					65.00	0.00%	1 820	28
3.7.1998					0.00	0.00%	0	0
2.7.1998					65.00	+7.61%	910	14
1.7.1998					60.40	0.00%	846	14
30.6.1998					60.40	-0.49%	362	6
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-4.19%	0	0
24.6.1998					0.00	-5.98%	0	0
23.6.1998					60.40	+7.13%	12 671	188
22.6.1998					0.00	+4.72%	0	0
19.6.1998					59.90	-4.51%	2 162	36
18.6.1998					0.00	+4.13%	0	0
17.6.1998					60.40	-0.24%	906	15
16.6.1998					60.70	-0.16%	1 695	28
15.6.1998					60.70	-3.57%	5 095	84
12.6.1998					0.00	-3.67%	0	0
11.6.1998					65.30	-0.30%	914	14
10.6.1998					65.50	-4.09%	917	14
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+4.27%	0	0
5.6.1998					65.50	-3.39%	1 965	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›