KOVOSVIT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2003					419.50	-8.80%	23 492	56
13.12.2001					632.00	+4.46%	23 384	37
1.7.2004					586.50	-1.61%	23 130	41
2.10.2000					153.00	0.00%	22 950	150
22.3.2004					401.40	-0.02%	22 903	57
27.1.2000					76.00	+8.57%	22 800	300
10.8.2000					146.00	+10.60%	22 503	155
11.9.2000					182.00	+17.04%	22 204	122
9.11.2000					170.00	+7.59%	22 000	132
8.12.2000					200.00	0.00%	22 000	110
21.3.2001					182.00	-0.54%	21 840	120
31.7.2001					188.10	0.00%	21 820	116
25.2.2004					392.40	+0.35%	21 577	55
6.2.2004					414.00	+0.16%	21 528	52
22.2.2001					202.00	0.00%	21 412	106
21.5.2002					566.90	+8.55%	21 284	38
26.5.2003					422.00	-7.45%	21 100	50
30.10.2003					351.00	-7.11%	21 060	60
22.6.2004					545.00	+6.34%	20 710	38
19.12.2000					200.00	0.00%	20 600	103
4.3.2004					410.00	+1.99%	20 500	50
26.5.1998					66.10	+6.23%	20 453	310
14.7.2004					580.00	-4.85%	20 300	35
3.4.2002					471.00	-3.87%	20 253	43
5.11.2002					526.30	-4.48%	20 217	38
22.12.2000					202.50	0.00%	20 215	101
17.12.2003					400.00	-8.36%	20 069	50
11.4.2001					211.80	+6.16%	19 958	99
31.3.2004					370.00	+1.31%	19 784	54
14.12.2000					197.50	-1.25%	19 498	98
11.4.1997	114.04	-4.99%	0	0	108.20	-1.63%	19 476	180
13.9.2000					175.00	+6.64%	19 077	109
18.11.2003					453.50	0.00%	19 030	40
16.1.2001					201.00	0.00%	19 021	95
6.10.2003					472.30	-7.39%	18 892	40
2.11.2000					156.10	-7.63%	18 553	111
18.2.2004					418.00	-0.04%	18 512	44
11.1.2001					201.00	0.00%	18 492	92
5.4.2000					72.00	0.00%	18 485	257
7.10.2002					526.00	-9.09%	18 410	35
26.8.1997	100.90	0.00%	0	0	85.00	-0.83%	18 270	202
9.5.2002					426.00	-9.55%	18 207	42
12.9.2001					170.10	-9.08%	18 200	100
2.3.2005					520.00	-9.56%	18 200	35
5.3.2002					444.40	-3.60%	18 173	41
15.3.2004					402.60	+0.02%	18 117	45
17.3.2004					402.20	-0.09%	18 111	44
20.1.1999					85.00	+8.97%	18 086	214
11.8.2003					451.10	0.00%	18 044	40
13.12.1999					74.30	+9.91%	17 975	243
9.3.2001					182.00	-0.10%	17 950	99
9.1.2004					407.10	-9.99%	17 917	44
22.9.1995	154.74	+4.99%	0	0	145.00	-2.00%	17 835	123
3.2.2004					413.00	-0.88%	17 796	43
7.2.2001					193.50	+0.10%	17 785	92
13.3.2002					454.00	+1.06%	17 709	39
25.5.2001					198.00	-4.62%	17 625	89
12.8.2004					501.00	-7.05%	17 535	35
20.9.2000					172.50	-6.14%	17 250	100
24.4.2001					202.00	+4.77%	17 198	85
6.8.2002					590.10	0.00%	17 113	29
21.1.1999					85.00	0.00%	17 000	200
15.11.1995	135.00	0.00%	0	0	160.00	0.00%	16 960	106
25.10.2001					228.70	+1.96%	16 958	72
11.6.2002					565.10	-3.00%	16 953	30
23.8.2002					561.80	-7.14%	16 854	30
26.9.2000					167.00	-6.23%	16 700	100
1.6.2001					198.00	+9.21%	16 632	84
20.4.2001					203.10	+1.04%	16 623	82
24.7.2000					124.30	+1.05%	16 598	135
7.10.2003					472.00	-0.06%	16 526	35
17.1.2005					401.00	-8.86%	16 447	41
2.2.2001					195.00	0.00%	16 380	84
17.5.1999					85.10	-10.04%	16 339	192
15.6.2004					495.00	-8.92%	16 335	33
17.4.1997	113.55	+4.99%	2 839	25	108.00	-0.41%	16 316	151
21.7.2003					466.00	-1.10%	16 310	35
24.8.2001					155.20	-9.23%	16 303	105
29.1.2004					407.30	-7.43%	16 292	40
26.1.1999					81.00	-5.26%	16 200	200
22.10.1996	137.18	0.00%	0	0	151.00	-2.58%	16 006	106
18.1.2001					201.00	0.00%	16 003	80
27.9.1996	149.10	+5.00%	0	0	160.00	0.00%	16 000	100
26.10.2000					170.00	-1.56%	15 976	95
18.9.2000					190.00	-10.16%	15 960	84
28.8.1998					70.00	-0.61%	15 945	225
19.12.2001					463.70	-9.99%	15 766	34
21.1.2004					402.70	+9.99%	15 705	39
24.6.2002					620.00	0.00%	15 502	25
3.10.2000					154.30	+0.84%	15 430	100
27.3.2002					440.00	-6.58%	15 400	35
23.8.1999					91.00	-0.10%	15 379	169
16.3.2001					183.00	0.00%	15 340	84
18.1.1999					71.00	+8.39%	15 336	216
30.10.1996	142.50	-5.00%	0	0	166.00	+7.52%	15 334	94
7.3.2002					450.00	-2.87%	15 294	34
26.11.1996	144.00	-4.06%	12 096	84	131.00	-8.63%	15 114	114
4.2.2000					70.40	-0.28%	15 085	200
27.12.2001					430.80	+9.98%	15 078	35
18.4.2003					430.00	-0.02%	15 050	35
14.11.1997					90.00	+7.24%	15 027	169
11.3.2004					402.60	+0.04%	14 896	37
20.1.1997	142.00	+4.29%	6 816	48	150.10	-5.66%	14 860	99
21.1.1997	134.90	-5.00%	0	0	150.10		14 859	99
21.5.2004					410.10	-2.35%	14 760	36
18.2.2002					420.00	+5.00%	14 736	35
28.1.2003					421.00	-0.02%	14 735	35
2.12.2003					490.00	+8.79%	14 700	30
26.1.2004					418.30	+9.79%	14 641	35
29.1.2003					400.00	-4.98%	14 621	36
14.9.2000					192.50	+10.00%	14 438	75
20.11.1997					72.00	+9.09%	14 400	200
2.10.2001					185.00	+9.59%	14 380	78
28.3.2001					167.00	0.00%	14 218	85
28.3.2002					471.00	+7.04%	14 130	30
20.10.2000					165.30	-2.93%	14 058	85
13.2.2001					201.00	+0.39%	14 020	70
22.1.2001					211.00	0.00%	14 000	70
27.2.2001					202.00	0.00%	13 938	69
26.4.2001					198.60	-1.68%	13 902	70
28.11.2002					463.20	-0.04%	13 896	30
29.10.1996	150.00	+3.51%	2 250	15	151.70	+7.58%	13 805	91
22.8.2003					460.10	-3.76%	13 803	30
28.8.2003					460.00	-0.02%	13 800	30
13.10.2004					441.30	0.00%	13 766	31
2.5.2002					490.00	+0.92%	13 720	28
13.11.2000					173.30	-3.66%	13 661	79
2.5.2003					455.00	0.00%	13 650	30
16.7.2004					586.80	-4.18%	13 640	23
27.6.2000					125.00	+2.04%	13 625	109
11.2.1999					72.00	+8.92%	13 500	200
29.4.1999					97.00	+8.74%	13 484	140
5.9.1997	117.80	-5.00%	1 178	10	106.00	-0.86%	13 166	124
10.4.1996	115.96	0.00%	0	0	110.00	-2.00%	13 144	118
11.10.2002					570.00	0.00%	13 110	23
12.2.2001					200.20	+1.46%	13 006	65
22.7.1998					61.00	-0.16%	12 810	210
10.12.2002					454.10	0.00%	12 715	28
23.6.1998					60.40	+7.13%	12 671	188
19.2.2004					422.30	+1.02%	12 669	30
4.3.2003					421.00	-0.23%	12 630	30
17.3.2003					421.00	-0.49%	12 630	30
23.6.2000					119.00	+8.87%	12 614	106
30.11.2000					180.00	-1.80%	12 600	70
11.12.2003					420.00	-4.06%	12 600	30
3.12.2004					420.00	-4.82%	12 600	30
19.10.2000					170.30	+2.40%	12 599	74
22.2.2005					500.00	+6.38%	12 500	25
12.7.2002					620.00	+1.63%	12 400	20
30.1.2004					412.30	+1.22%	12 369	30
12.7.2004					586.00	+1.03%	12 301	21
12.9.2002					583.00	+0.15%	12 243	21
28.2.2003					421.00	-0.02%	12 209	29
9.10.2001					203.00	0.00%	12 180	60
3.1.2001					202.30	-0.09%	12 138	60
22.10.1998					69.00	+5.99%	12 038	174
19.5.2004					400.00	-9.09%	12 000	30
13.5.2004					400.00	-3.49%	12 000	30
3.9.1997	119.00	0.00%	2 380	20	110.00	+9.89%	11 770	107
6.1.2003					420.00	-7.69%	11 760	28
19.11.1997					66.00		11 748	178
31.3.2000					67.00	-7.58%	11 705	155
4.10.2001					205.00	+1.13%	11 685	57
26.10.2001					228.50	-0.08%	11 652	51
5.9.2002					581.10	-0.15%	11 622	20
2.8.2000					145.00	+5.45%	11 600	80
15.8.2001					190.00	0.00%	11 590	61
8.4.2003					428.00	0.00%	11 556	27
12.9.2000					164.10	-9.83%	11 487	70
25.7.2000					124.50	+0.16%	11 454	92
28.3.2000					73.00	+0.41%	11 440	157
18.11.1999					60.30	+0.16%	11 407	189
5.12.2000					200.40	+5.14%	11 315	58
16.4.2002					471.00	-5.89%	11 304	24
4.7.2000					130.00	+8.33%	11 247	87
23.3.2004					401.40	0.00%	11 240	28
15.2.2002					400.00	-2.91%	11 204	28
11.2.2004					414.80	+0.29%	11 200	27
9.2.2004					414.30	+0.07%	11 186	27
5.2.2004					413.30	+0.04%	11 159	27
4.2.2004					413.10	+0.02%	11 154	27
4.3.1998					71.00	-0.14%	11 076	156
7.8.2000					130.00	0.00%	11 050	85
4.4.2001					169.20	-0.05%	11 007	65
23.6.2004					552.00	+1.28%	11 005	20
18.5.2004					440.00	+10.00%	11 000	25
7.7.2004					551.20	+1.11%	10 987	20
30.10.1997					111.00	+4.97%	10 897	100
13.1.1997	123.50	-5.00%	6 916	56	145.00	+7.40%	10 875	75
3.3.2004					402.00	-0.37%	10 854	27
8.3.2004					401.80	-4.74%	10 849	27
26.2.1997	117.00	-0.84%	4 095	35	107.00	-7.05%	10 653	99
25.2.1997	118.00	-0.63%	3 540	30	115.00	+2.00%	10 651	92
6.12.1999					70.70	+13.12%	10 605	150
3.5.2004					378.30	-2.47%	10 592	28
14.2.2001					201.00	0.00%	10 580	53
15.5.1995	97.50	-499.00%	3 413	35	125.00	-9.00%	10 528	84
5.6.2001					199.00	-3.63%	10 510	50
12.2.2004					415.00	+0.04%	10 375	25
27.5.1996	110.00	+3.77%	4 950	45	103.50	-8.00%	10 350	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›