KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2001					471.30	+7.06%	216 546	501
2.12.1997						+7.05%	0
29.4.2002					471.00	+7.04%	0	0
28.3.2002					471.00	+7.04%	14 130	30
2.5.1997	92.12	-4.07%	13 173	143		+7.00%	0
12.6.1996	115.17	+4.99%	0	0		+7.00%	0	0
13.3.1996	135.00	0.00%	0	0		+7.00%	0	0
28.2.1996	135.00	0.00%	0	0		+7.00%	0	0
12.1.1996	150.00	0.00%	0	0		+7.00%	0	0
26.10.1995	132.00	+10.00%	2 772	21		+7.00%	0	0
9.4.1999					73.30	+7.00%	0	0
24.4.1995	120.00	-400.00%	720	6		+7.00%	0	0
15.11.1996	144.70	+4.99%	23 876	165		+6.96%	0
24.1.2005					430.00	+6.93%	0	0
1.6.1999					85.50	+6.87%	0	0
3.6.1997	107.94	+5.00%	4 318	40	101.50	+6.84%	1 117	11
19.7.1999					102.00	+6.80%	24 380	242
7.5.2002					471.00	+6.80%	0	0
14.12.1998					68.00	+6.75%	1 346	20
9.4.2001					181.50	+6.70%	3 810	21
24.4.1997	112.00	0.00%	0	0	111.50	+6.69%	2 230	20
13.9.2000					175.00	+6.64%	19 077	109
30.5.2003					451.10	+6.59%	6 315	14
22.5.2000					91.00	+6.55%	0	0
21.11.1996	159.12	-4.99%	1 591	10	170.50	+6.54%	1 194	7
6.11.1996	128.25	-5.00%	0	0		+6.50%	0
16.3.2000					75.60	+6.47%	0	0
12.5.2000					88.00	+6.40%	39 940	460
4.3.1997	125.00	-3.02%	10 875	87	122.90	+6.40%	5 408	44
22.2.2005					500.00	+6.38%	12 500	25
22.6.2004					545.00	+6.34%	20 710	38
25.7.1997	129.00	-4.38%	3 870	30	117.50	+6.33%	5 288	45
27.10.1998					75.00	+6.31%	8 410	113
25.6.2004					586.00	+6.31%	0	0
14.5.1999					94.60	+6.29%	0	0
22.7.1999					100.00	+6.26%	0	0
26.5.1998					66.10	+6.23%	20 453	310
21.8.1997	91.53	+4.98%	1 739	19		+6.17%	0
7.10.1996	155.00	+0.25%	4 650	30	155.00	+6.16%	930	6
1.12.2000					191.10	+6.16%	5 328	28
11.4.2001					211.80	+6.16%	19 958	99
17.4.2002					500.00	+6.15%	9 951	21
4.8.1997	110.61	0.00%	0	0		+6.12%	0
14.7.1997	91.35	+5.00%	2 649	29	98.70	+6.12%	2 171	22
5.12.1996	128.00	+2.07%	1 280	10	127.00	+6.08%	7 486	56
2.6.1997	102.80	+4.89%	5 140	50	95.00	+6.07%	285	3
30.6.1999					70.00	+6.06%	0	0
20.4.1999					86.10	+6.03%	0	0
22.4.1999					79.50	+6.00%	1 113	14
9.9.1996	190.00	-5.00%	0	0	201.20	+6.00%	6 841	34
11.6.1996	109.69	+4.99%	0	0	123.00	+6.00%	6 544	55
6.6.1996	94.77	0.00%	0	0		+6.00%	0	0
20.6.1996	127.75	+4.99%	3 705	29		+6.00%	0	0
16.1.1996	150.00	0.00%	0	0	166.00	+6.00%	166	1
18.4.1996	129.09	+4.99%	1 936	15		+6.00%	0	0
15.4.1996	111.53	+4.99%	0	0	116.50	+6.00%	3 495	30
18.4.1995	120.00	0.00%	1 680	14	131.00	+6.00%	917	7
15.9.1995	121.27	+4.99%	0	0	123.50	+6.00%	988	8
22.10.1998					69.00	+5.99%	12 038	174
11.12.1998					63.70	+5.99%	0	0
7.1.2003					445.00	+5.95%	0	0
12.8.2003					477.80	+5.91%	0	0
22.1.1999					90.00	+5.88%	26 000	300
19.5.1997	87.52	0.00%	0	0		+5.88%	0
10.6.1997	130.00	-0.76%	4 550	35		+5.86%	0
5.8.2004					572.80	+5.83%	0	0
15.4.2004					400.00	+5.82%	0	0
10.11.2000					179.90	+5.82%	94 009	533
7.6.2004					455.00	+5.81%	55 269	122
22.5.1997	87.52	0.00%	0	0		+5.81%	0
19.6.2000					126.00	+5.79%	0	0
4.4.2000					72.00	+5.72%	4 516	64
1.12.1998					65.00	+5.69%	455	7
14.2.2000					75.00	+5.63%	0	0
23.5.2002					600.20	+5.61%	0	0
12.10.1998					65.00	+5.60%	3 248	51
15.7.2004					612.40	+5.58%	0	0
6.11.2003					401.20	+5.57%	0	0
13.12.2004					410.10	+5.53%	0	0
20.3.2000					76.30	+5.53%	0	0
13.8.1998					64.00	+5.50%	640	10
2.8.2000					145.00	+5.45%	11 600	80
11.4.2002					485.50	+5.42%	0	0
30.8.2004					435.40	+5.39%	0	0
4.9.2000					160.00	+5.33%	28 800	180
23.10.2002					551.10	+5.31%	97 520	184
21.2.2000					75.50	+5.29%	0	0
30.1.2003					421.10	+5.27%	0	0
28.7.2000					130.00	+5.26%	0	0
8.1.2001					200.00	+5.26%	26 000	130
28.4.1998					66.00	+5.26%	5 011	79
16.10.2001					213.60	+5.22%	0	0
13.2.2002					404.50	+5.22%	60 638	150
10.4.2000					73.10	+5.17%	2 559	35
5.12.2000					200.40	+5.14%	11 315	58
25.1.2000					70.00	+5.10%	3 500	50
29.5.1998					65.50	+5.08%	983	15
11.1.2000					72.60	+5.06%	0	0
21.3.1997	114.00	-0.86%	7 980	70	104.00	+5.05%	5 928	57
18.12.1996	129.67	+4.99%	9 077	70		+5.05%	0
22.2.2000					79.30	+5.03%	0	0
6.3.2000					79.30	+5.03%	0	0
19.4.2004					420.10	+5.02%	0	0
7.7.1999					81.60	+5.01%	0	0
20.8.1998					0.00	+5.01%	0	0
30.4.1996	130.53	-4.99%	4 960	38	119.50	+5.00%	3 585	30
25.3.1996	123.26	+9.99%	6 286	51	133.00	+5.00%	4 721	36
15.1.1996	150.00	0.00%	0	0		+5.00%	0	0
14.12.1995	140.00	0.00%	7 000	50		+5.00%	0	0
29.1.1996	135.36	+0.15%	2 030	15	137.50	+5.00%	9 625	70
2.2.1996	126.52	0.00%	0	0		+5.00%	0	0
9.11.1995	135.00	+7.14%	8 910	66		+5.00%	0	0
22.11.1995	121.50	0.00%	0	0	163.50	+5.00%	4 905	30
2.7.1996	126.90	-4.99%	7 614	60	128.00	+5.00%	4 854	35
14.6.1996	105.12	-3.92%	5 992	57	131.70	+5.00%	2 766	21
16.8.1996	131.00	0.00%	5 240	40		+5.00%	0	0
9.8.1996	131.00	0.00%	0	0		+5.00%	0	0
20.5.2004					420.00	+5.00%	90 300	215
18.2.2002					420.00	+5.00%	14 736	35
12.9.1995	105.00	+5.00%	0	0	120.00	+5.00%	3 120	26
29.8.1995	110.25	+5.00%	0	0		+5.00%	0	0
3.7.1995	100.00	0.00%	700	7		+5.00%	0	0
14.4.1995	120.00	+105.00%	1 680	14	123.50	+5.00%	741	6
23.9.2004					551.20	+4.99%	551	1
27.3.1998					0.00	+4.99%	0	0
5.11.2001					307.30	+4.98%	25 610	85
7.6.2002					582.60	+4.97%	0	0
19.1.2001					211.00	+4.97%	5 800	29
30.10.1997					111.00	+4.97%	10 897	100
5.2.2002					320.10	+4.95%	0	0
16.5.1997	87.52	0.00%	0	0		+4.93%	0
7.4.1997	140.00	0.00%	0	0		+4.91%	0
13.1.2000					72.60	+4.91%	0	0
19.11.2003					475.70	+4.89%	0	0
24.3.2004					421.00	+4.88%	0	0
12.4.2002					509.00	+4.84%	85 197	169
21.5.2001					207.60	+4.84%	0	0
25.6.2002					650.00	+4.83%	0	0
18.9.1998					63.00	+4.82%	1 890	30
16.11.2000					187.60	+4.80%	0	0
17.5.2001					207.60	+4.79%	0	0
24.5.2001					207.60	+4.79%	0	0
23.3.2000					76.70	+4.78%	0	0
24.4.2001					202.00	+4.77%	17 198	85
1.3.1999					66.00	+4.76%	0	0
14.11.1996	137.81	+4.99%	0	0		+4.74%	0
22.9.2004					525.00	+4.74%	0	0
10.3.1997	120.00	+2.56%	8 040	67	121.00	+4.72%	8 800	73
22.6.1998					0.00	+4.72%	0	0
27.7.1998					0.00	+4.71%	0	0
14.4.1999					78.00	+4.69%	0	0
22.10.1997					88.00	+4.66%	5 108	61
28.11.2000					188.40	+4.66%	6 971	37
1.9.2004					501.20	+4.65%	501	1
24.9.1997	98.55	0.00%	0	0	90.00	+4.65%	1 170	13
22.11.2002					431.10	+4.61%	0	0
23.11.2001					603.00	+4.61%	196 660	329
24.5.2004					429.00	+4.60%	34 320	80
28.5.2002					605.60	+4.57%	0	0
27.7.2004					613.50	+4.56%	0	0
1.3.2005					575.00	+4.54%	0	0
18.3.1997	120.00	0.00%	16 080	134		+4.54%	0
23.7.1997	128.49	+4.99%	24 156	188		+4.54%	0
4.10.2000					161.30	+4.53%	484	3
8.10.1996	155.00	0.00%	3 100	20	162.00	+4.51%	3 240	20
27.5.2003					441.00	+4.50%	0	0
25.4.2002					485.50	+4.49%	0	0
25.10.2000					172.70	+4.47%	0	0
13.12.2001					632.00	+4.46%	23 384	37
11.3.2003					421.00	+4.46%	5 894	14
21.8.1998					0.00	+4.44%	0	0
13.11.2003					445.20	+4.43%	0	0
19.7.2004					612.40	+4.36%	0	0
19.6.2002					611.00	+4.33%	0	0
12.12.1996	123.00	0.00%	1 599	13	132.50	+4.33%	3 710	28
14.5.1998					60.40	+4.31%	846	14
22.12.2003					421.20	+4.30%	0	0
4.6.2001					206.50	+4.29%	0	0
8.6.1998					0.00	+4.27%	0	0
6.3.2002					463.30	+4.25%	0	0
15.7.2002					646.10	+4.20%	0	0
27.5.1999					82.30	+4.17%	2 296	28
12.2.1999					75.00	+4.16%	793 375	10 585
29.6.2000					125.00	+4.16%	25 000	200
11.2.2005					470.00	+4.16%	0	0
8.2.2005					470.00	+4.16%	0	0
31.3.1998					0.00	+4.15%	0	0
18.6.1998					0.00	+4.13%	0	0
29.3.2002					490.00	+4.03%	0	0
13.7.2004					609.60	+4.02%	0	0
13.6.2003					521.30	+4.01%	0	0
2.10.2003					491.20	+4.00%	68 250	150
13.9.1996	170.05	-5.00%	21 596	127	180.00	+4.00%	36 887	196
2.8.1996	131.00	-3.60%	917	7	125.00	+4.00%	1 750	14
19.8.1996	129.00	-1.52%	18 060	140		+4.00%	0	0
23.11.1995	133.65	+10.00%	2 807	21	170.00	+4.00%	1 020	6
21.3.1996	112.06	-7.38%	5 491	49	126.00	+4.00%	6 474	52
1.3.1996	135.00	0.00%	0	0	118.00	+4.00%	2 360	20
6.3.1996	135.00	0.00%	0	0		+4.00%	0	0
3.4.1996	128.48	+4.99%	11 178	87	120.10	+4.00%	1 681	14
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›