KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					180.40	-8.88%	5 229	29
25.5.2001					198.00	-4.62%	17 625	89
24.5.2001					207.60	+4.79%	0	0
23.5.2001					198.10	-4.57%	6 141	31
22.5.2001					207.60	0.00%	0	0
21.5.2001					207.60	+4.84%	0	0
18.5.2001					198.00	-4.62%	6 930	35
17.5.2001					207.60	+4.79%	0	0
16.5.2001					198.10	0.00%	8 518	43
15.5.2001					198.10	0.00%	8 122	41
14.5.2001					198.10	+0.05%	0	0
11.5.2001					198.00	0.00%	9 900	50
10.5.2001					198.00	-1.49%	1 386	7
9.5.2001					201.00	-8.59%	6 030	30
7.5.2001					219.90	0.00%	0	0
4.5.2001					219.90	+9.73%	1 401 975	6 231
3.5.2001					200.40	-0.29%	0	0
2.5.2001					201.00	-0.49%	2 814	14
30.4.2001					202.00	-0.04%	5 656	28
27.4.2001					202.10	+1.76%	1 213	6
26.4.2001					198.60	-1.68%	13 902	70
25.4.2001					202.00	0.00%	10 100	50
24.4.2001					202.00	+4.77%	17 198	85
23.4.2001					192.80	-5.07%	2 699	14
20.4.2001					203.10	+1.04%	16 623	82
19.4.2001					201.00	-0.04%	29 779	145
18.4.2001					201.10	0.00%	30 296	146
17.4.2001					201.10	+0.49%	5 430	27
13.4.2001					200.10	+0.15%	30 009	150
12.4.2001					199.80	-5.66%	27 005	133
11.4.2001					211.80	+6.16%	19 958	99
10.4.2001					199.50	+9.91%	0	0
9.4.2001					181.50	+6.70%	3 810	21
6.4.2001					170.10	0.00%	0	0
5.4.2001					170.10	+0.53%	7 124	42
4.4.2001					169.20	-0.05%	11 007	65
3.4.2001					169.30	+0.17%	0	0
2.4.2001					169.00	+0.29%	0	0
30.3.2001					168.50	0.00%	7 077	42
29.3.2001					168.50	+0.89%	506	3
28.3.2001					167.00	0.00%	14 218	85
27.3.2001					167.00	0.00%	1 832	11
26.3.2001					167.00	+0.48%	5 010	30
23.3.2001					166.20	+0.12%	0	0
22.3.2001					166.00	-8.79%	0	0
21.3.2001					182.00	-0.54%	21 840	120
20.3.2001					183.00	0.00%	53 042	290
19.3.2001					183.00	0.00%	1 281	7
16.3.2001					183.00	0.00%	15 340	84
15.3.2001					183.00	0.00%	8 052	44
14.3.2001					183.00	0.00%	0	0
13.3.2001					183.00	+0.49%	523 608	2 908
12.3.2001					182.10	+0.05%	1 275	7
9.3.2001					182.00	-0.10%	17 950	99
8.3.2001					182.20	+0.44%	2 551	14
7.3.2001					181.40	0.00%	3 628	20
6.3.2001					181.40	0.00%	3 809	21
5.3.2001					181.40	-0.22%	7 800	43
2.3.2001					181.80	-10.00%	5 090	28
1.3.2001					202.00	0.00%	1 212	6
28.2.2001					202.00	0.00%	8 282	41
27.2.2001					202.00	0.00%	13 938	69
26.2.2001					202.00	0.00%	5 656	28
23.2.2001					202.00	0.00%	2 424	12
22.2.2001					202.00	0.00%	21 412	106
21.2.2001					202.00	0.00%	6 060	30
20.2.2001					202.00	0.00%	3 636	18
19.2.2001					202.00	-3.11%	404	2
16.2.2001					208.50	0.00%	0	0
15.2.2001					208.50	+3.73%	0	0
14.2.2001					201.00	0.00%	10 580	53
13.2.2001					201.00	+0.39%	14 020	70
12.2.2001					200.20	+1.46%	13 006	65
9.2.2001					197.30	+1.17%	7 892	40
8.2.2001					195.00	+0.77%	36 776	190
7.2.2001					193.50	+0.10%	17 785	92
6.2.2001					193.30	-0.87%	34 591	178
5.2.2001					195.00	0.00%	5 850	30
2.2.2001					195.00	0.00%	16 380	84
1.2.2001					195.00	0.00%	47 560	245
31.1.2001					195.00	0.00%	6 435	33
30.1.2001					195.00	-0.15%	585	3
29.1.2001					195.30	+2.51%	8 007	41
26.1.2001					190.50	+0.21%	5 715	30
25.1.2001					190.10	+0.05%	52 305	264
24.1.2001					190.00	-5.47%	8 263	41
23.1.2001					201.00	-4.73%	77 446	387
22.1.2001					211.00	0.00%	14 000	70
19.1.2001					211.00	+4.97%	5 800	29
18.1.2001					201.00	0.00%	16 003	80
17.1.2001					201.00	0.00%	0	0
16.1.2001					201.00	0.00%	19 021	95
15.1.2001					201.00	0.00%	55 843	278
12.1.2001					201.00	0.00%	30 603	153
11.1.2001					201.00	0.00%	18 492	92
10.1.2001					201.00	0.00%	35 215	176
9.1.2001					201.00	+0.50%	41 620	208
8.1.2001					200.00	+5.26%	26 000	130
5.1.2001					190.00	-6.17%	6 000	30
4.1.2001					202.50	+0.09%	6 000	30
3.1.2001					202.30	-0.09%	12 138	60
2.1.2001					202.50	+0.09%	0	0
29.12.2000					202.30	-0.09%	28 885	143
28.12.2000					202.50	0.00%	51 975	259
27.12.2000					202.50	0.00%	0	0
22.12.2000					202.50	0.00%	20 215	101
21.12.2000					202.50	+0.24%	44 588	221
20.12.2000					202.00	+1.00%	104 368	520
19.12.2000					200.00	0.00%	20 600	103
18.12.2000					200.00	0.00%	28 800	144
15.12.2000					200.00	+1.26%	8 400	42
14.12.2000					197.50	-1.25%	19 498	98
13.12.2000					200.00	0.00%	58 920	294
12.12.2000					200.00	0.00%	78 000	390
11.12.2000					200.00	0.00%	32 800	164
8.12.2000					200.00	0.00%	22 000	110
7.12.2000					200.00	0.00%	29 200	146
6.12.2000					200.00	-0.19%	97 400	487
5.12.2000					200.40	+5.14%	11 315	58
4.12.2000					190.60	-0.26%	32 189	161
1.12.2000					191.10	+6.16%	5 328	28
30.11.2000					180.00	-1.80%	12 600	70
29.11.2000					183.30	-2.70%	2 199	12
28.11.2000					188.40	+4.66%	6 971	37
27.11.2000					180.00	+0.05%	6 300	35
24.11.2000					179.90	+0.22%	1 259	7
23.11.2000					179.50	0.00%	46 051	257
22.11.2000					179.50	0.00%	9 320	52
21.11.2000					179.50	-0.44%	53 870	278
20.11.2000					180.30	-3.89%	9 015	50
16.11.2000					187.60	+4.80%	0	0
15.11.2000					179.00	+3.28%	2 506	14
14.11.2000					173.30	0.00%	5 199	30
13.11.2000					173.30	-3.66%	13 661	79
10.11.2000					179.90	+5.82%	94 009	533
9.11.2000					170.00	+7.59%	22 000	132
8.11.2000					158.00	+1.21%	2 212	14
7.11.2000					156.10	-1.20%	9 989	64
6.11.2000					158.00	+1.21%	27 176	172
3.11.2000					156.10	0.00%	4 059	26
2.11.2000					156.10	-7.63%	18 553	111
1.11.2000					169.00	-0.58%	104 291	627
31.10.2000					170.00	+3.03%	5 780	34
30.10.2000					165.00	-2.94%	28 248	170
27.10.2000					170.00	0.00%	54 281	319
26.10.2000					170.00	-1.56%	15 976	95
25.10.2000					172.70	+4.47%	0	0
24.10.2000					165.30	0.00%	5 123	31
23.10.2000					165.30	0.00%	5 786	35
20.10.2000					165.30	-2.93%	14 058	85
19.10.2000					170.30	+2.40%	12 599	74
18.10.2000					166.30	-2.29%	2 328	14
17.10.2000					170.20	+0.11%	1 021	6
16.10.2000					170.00	+2.84%	26 140	148
13.10.2000					165.30	+2.03%	0	0
12.10.2000					162.00	0.00%	0	0
11.10.2000					162.00	+1.06%	10 044	62
10.10.2000					160.30	0.00%	0	0
9.10.2000					160.30	+0.18%	0	0
6.10.2000					160.00	-0.12%	4 480	28
5.10.2000					160.20	-0.68%	4 806	30
4.10.2000					161.30	+4.53%	484	3
3.10.2000					154.30	+0.84%	15 430	100
2.10.2000					153.00	0.00%	22 950	150
29.9.2000					153.00	-2.23%	6 120	40
27.9.2000					156.50	-6.28%	33 785	215
26.9.2000					167.00	-6.23%	16 700	100
25.9.2000					178.10	+0.05%	0	0
22.9.2000					178.00	0.00%	0	0
21.9.2000					178.00	+3.18%	0	0
20.9.2000					172.50	-6.14%	17 250	100
19.9.2000					183.80	-3.26%	0	0
18.9.2000					190.00	-10.16%	15 960	84
15.9.2000					211.50	+9.87%	0	0
14.9.2000					192.50	+10.00%	14 438	75
13.9.2000					175.00	+6.64%	19 077	109
12.9.2000					164.10	-9.83%	11 487	70
11.9.2000					182.00	+17.04%	22 204	122
8.9.2000					155.50	-9.80%	50 516	305
7.9.2000					172.40	+9.73%	2 586	15
6.9.2000					157.10	-0.06%	2 199	14
5.9.2000					157.20	-1.75%	0	0
4.9.2000					160.00	+5.33%	28 800	180
1.9.2000					151.90	+9.91%	7 595	50
31.8.2000					138.20	+0.07%	0	0
30.8.2000					138.10	-0.07%	967	7
29.8.2000					138.20	-7.37%	0	0
28.8.2000					149.20	+9.94%	0	0
25.8.2000					135.70	-0.07%	4 750	35
24.8.2000					135.80	+0.36%	951	7
23.8.2000					135.30	-8.08%	3 155	22
22.8.2000					147.20	-3.79%	2 944	20
21.8.2000					153.00	+3.94%	53 550	350
18.8.2000					147.20	+9.93%	0	0
17.8.2000					133.90	+0.29%	0	0
16.8.2000					133.50	-7.16%	9 921	74
15.8.2000					143.80	+0.20%	0	0
14.8.2000					143.50	0.00%	0	0
11.8.2000					143.50	-1.71%	0	0
10.8.2000					146.00	+10.60%	22 503	155
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›