KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2002					607.00	0.00%	0	0
29.5.2002					607.00	+0.23%	0	0
28.5.2002					605.60	+4.57%	0	0
27.5.2002					579.10	-5.54%	0	0
24.5.2002					613.10	+2.14%	0	0
23.5.2002					600.20	+5.61%	0	0
22.5.2002					568.30	+0.24%	0	0
21.5.2002					566.90	+8.55%	21 284	38
20.5.2002					522.20	+7.67%	60 306	117
17.5.2002					485.00	-0.10%	46 535	98
16.5.2002					485.50	+1.14%	0	0
15.5.2002					480.00	+9.83%	25 920	54
14.5.2002					437.00	-9.89%	58 584	134
13.5.2002					485.00	+2.97%	0	0
10.5.2002					471.00	+10.56%	0	0
9.5.2002					426.00	-9.55%	18 207	42
7.5.2002					471.00	+6.80%	0	0
6.5.2002					441.00	0.00%	6 174	14
3.5.2002					441.00	-10.00%	31 174	64
2.5.2002					490.00	+0.92%	13 720	28
30.4.2002					485.50	+3.07%	0	0
29.4.2002					471.00	+7.04%	0	0
26.4.2002					440.00	-9.37%	30 800	70
25.4.2002					485.50	+4.49%	0	0
24.4.2002					464.60	+12.46%	0	0
23.4.2002					413.10	-12.29%	35 483	84
22.4.2002					471.00	+16.26%	0	0
19.4.2002					405.10	-9.37%	0	0
18.4.2002					447.00	-10.60%	6 705	15
17.4.2002					500.00	+6.15%	9 951	21
16.4.2002					471.00	-5.89%	11 304	24
15.4.2002					500.50	-1.66%	0	0
12.4.2002					509.00	+4.84%	85 197	169
11.4.2002					485.50	+5.42%	0	0
10.4.2002					460.50	-5.14%	2 763	6
9.4.2002					485.50	+3.07%	0	0
8.4.2002					471.00	-2.98%	471	1
5.4.2002					485.50	0.00%	0	0
4.4.2002					485.50	+3.07%	0	0
3.4.2002					471.00	-3.87%	20 253	43
2.4.2002					490.00	0.00%	0	0
29.3.2002					490.00	+4.03%	0	0
28.3.2002					471.00	+7.04%	14 130	30
27.3.2002					440.00	-6.58%	15 400	35
26.3.2002					471.00	-0.84%	100 120	216
25.3.2002					475.00	0.00%	0	0
22.3.2002					475.00	0.00%	0	0
21.3.2002					475.00	+1.06%	0	0
20.3.2002					470.00	-0.21%	60 167	128
19.3.2002					471.00	0.00%	29 202	62
18.3.2002					471.00	+3.35%	0	0
15.3.2002					455.70	+0.06%	3 190	7
14.3.2002					455.40	+0.30%	5 683	12
13.3.2002					454.00	+1.06%	17 709	39
12.3.2002					449.20	-0.64%	9 433	21
11.3.2002					452.10	-2.98%	6 782	15
8.3.2002					466.00	+3.55%	0	0
7.3.2002					450.00	-2.87%	15 294	34
6.3.2002					463.30	+4.25%	0	0
5.3.2002					444.40	-3.60%	18 173	41
4.3.2002					461.00	-1.07%	0	0
1.3.2002					466.00	-3.23%	0	0
28.2.2002					481.60	+8.22%	93 912	195
27.2.2002					445.00	+2.89%	49 201	112
26.2.2002					432.50	+0.09%	0	0
25.2.2002					432.10	+1.91%	0	0
22.2.2002					424.00	-1.85%	2 544	6
21.2.2002					432.00	+2.85%	0	0
20.2.2002					420.00	-2.32%	5 880	14
19.2.2002					430.00	+2.38%	0	0
18.2.2002					420.00	+5.00%	14 736	35
15.2.2002					400.00	-2.91%	11 204	28
14.2.2002					412.00	+1.85%	0	0
13.2.2002					404.50	+5.22%	60 638	150
12.2.2002					384.40	+8.06%	0	0
11.2.2002					355.70	+9.98%	0	0
8.2.2002					323.40	+0.03%	6 468	20
7.2.2002					323.30	+0.65%	0	0
6.2.2002					321.20	+0.34%	0	0
5.2.2002					320.10	+4.95%	0	0
4.2.2002					305.00	0.00%	1 830	6
1.2.2002					305.00	+0.95%	1 830	6
31.1.2002					302.10	+0.53%	1 813	6
30.1.2002					300.50	+9.99%	0	0
29.1.2002					273.20	+0.25%	7 376	27
28.1.2002					272.50	+0.14%	0	0
25.1.2002					272.10	-9.30%	0	0
24.1.2002					300.00	+2.38%	9 000	30
23.1.2002					293.00	-9.84%	0	0
22.1.2002					325.00	-9.99%	3 575	11
21.1.2002					361.10	-14.43%	9 388	26
18.1.2002					422.00	0.00%	0	0
17.1.2002					422.00	0.00%	0	0
16.1.2002					422.00	0.00%	0	0
15.1.2002					422.00	-0.23%	0	0
14.1.2002					423.00	-10.00%	0	0
11.1.2002					470.00	0.00%	0	0
10.1.2002					470.00	0.00%	0	0
9.1.2002					470.00	-2.08%	0	0
8.1.2002					480.00	-3.03%	0	0
7.1.2002					495.00	0.00%	0	0
4.1.2002					495.00	-1.00%	0	0
3.1.2002					500.00	-1.96%	0	0
2.1.2002					510.00	+7.64%	23 970	47
28.12.2001					473.80	+9.98%	103 288	218
27.12.2001					430.80	+9.98%	15 078	35
21.12.2001					391.70	-6.29%	41 570	106
20.12.2001					418.00	-9.85%	169 890	368
19.12.2001					463.70	-9.99%	15 766	34
18.12.2001					515.20	-9.64%	33 491	65
17.12.2001					570.20	-6.52%	99 278	172
14.12.2001					610.00	-3.48%	216 400	345
13.12.2001					632.00	+4.46%	23 384	37
12.12.2001					605.00	-0.16%	59 339	98
11.12.2001					606.00	-3.21%	316 678	518
10.12.2001					626.10	+0.32%	81 053	132
7.12.2001					624.10	0.00%	115 150	184
6.12.2001					624.10	+0.46%	8 113	13
5.12.2001					621.20	+0.82%	102 773	166
4.12.2001					616.10	-7.87%	41 953	68
3.12.2001					668.80	-10.22%	39 429	58
30.11.2001					745.00	+9.55%	957 905	1 289
29.11.2001					680.00	+12.39%	289 543	436
28.11.2001					605.00	+2.54%	208 390	337
27.11.2001					590.00	-3.13%	727 994	1 218
26.11.2001					609.10	+1.01%	510 018	841
23.11.2001					603.00	+4.61%	196 660	329
22.11.2001					576.40	+1.03%	283 717	480
21.11.2001					570.50	-8.92%	1 082 884	1 791
20.11.2001					626.40	-10.51%	2 324 015	3 483
19.11.2001					700.00	+1.49%	1 519 339	2 179
16.11.2001					689.70	+10.00%	568 768	851
15.11.2001					627.00	+9.98%	702 069	1 137
14.11.2001					570.10	+9.97%	445 184	781
13.11.2001					518.40	+9.99%	342 502	682
12.11.2001					471.30	+7.06%	216 546	501
9.11.2001					440.20	+9.88%	102 898	240
8.11.2001					400.60	+9.99%	346 024	864
7.11.2001					364.20	+9.96%	32 783	90
6.11.2001					331.20	+7.77%	29 809	90
5.11.2001					307.30	+4.98%	25 610	85
2.11.2001					292.70	+8.40%	0	0
1.11.2001					270.00	+3.76%	9 846	37
31.10.2001					260.20	+1.99%	9 889	38
30.10.2001					255.10	+3.69%	139 472	589
29.10.2001					246.00	+7.65%	24 723	100
26.10.2001					228.50	-0.08%	11 652	51
25.10.2001					228.70	+1.96%	16 958	72
24.10.2001					224.30	+0.80%	30 491	136
23.10.2001					222.50	+0.81%	10 219	46
22.10.2001					220.70	-1.25%	294 698	1 470
19.10.2001					223.50	+9.88%	349 229	1 740
18.10.2001					203.40	-4.77%	5 908	29
17.10.2001					213.60	0.00%	0	0
16.10.2001					213.60	+5.22%	0	0
15.10.2001					203.00	-0.97%	29 848	147
12.10.2001					205.00	+0.49%	0	0
11.10.2001					204.00	+0.34%	2 856	14
10.10.2001					203.30	+0.14%	6 099	30
9.10.2001					203.00	0.00%	12 180	60
8.10.2001					203.00	+0.29%	0	0
5.10.2001					202.40	-1.26%	8 096	40
4.10.2001					205.00	+1.13%	11 685	57
3.10.2001					202.70	+9.56%	2 838	14
2.10.2001					185.00	+9.59%	14 380	78
1.10.2001					168.80	0.00%	2 363	14
27.9.2001					168.80	-9.82%	3 714	22
26.9.2001					187.20	0.00%	5 053	27
25.9.2001					187.20	-9.08%	10 147	50
24.9.2001					205.90	0.00%	10 295	50
21.9.2001					205.90	+9.98%	0	0
20.9.2001					187.20	+0.05%	6 926	37
19.9.2001					187.10	+9.99%	0	0
18.9.2001					170.10	-0.52%	0	0
17.9.2001					171.00	+0.52%	0	0
14.9.2001					170.10	-8.10%	2 552	15
13.9.2001					185.10	+8.81%	0	0
12.9.2001					170.10	-9.08%	18 200	100
11.9.2001					187.10	0.00%	0	0
10.9.2001					187.10	0.00%	0	0
7.9.2001					187.10	0.00%	0	0
6.9.2001					187.10	+9.99%	7 671	41
5.9.2001					170.10	+0.05%	0	0
4.9.2001					170.00	+2.96%	0	0
3.9.2001					165.10	0.00%	2 311	14
31.8.2001					165.10	+2.48%	0	0
30.8.2001					161.10	-13.85%	483	3
29.8.2001					187.00	+9.48%	9 840	55
28.8.2001					170.80	+9.98%	0	0
27.8.2001					155.30	+0.06%	0	0
24.8.2001					155.20	-9.23%	16 303	105
23.8.2001					171.00	-8.80%	513	3
22.8.2001					187.50	-1.31%	8 155	43
21.8.2001					190.00	0.00%	0	0
20.8.2001					190.00	0.00%	0	0
17.8.2001					190.00	0.00%	2 660	14
16.8.2001					190.00	0.00%	1 330	7
15.8.2001					190.00	0.00%	11 590	61
14.8.2001					190.00	0.00%	0	0
13.8.2001					190.00	0.00%	1 140	6
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›