KOVOSVIT, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1994	151.32	-499.00%	0	0
11.10.1994	159.28	-499.00%	0	0
10.10.1994	167.66	-499.00%	0	0
7.10.1994			0	0
6.10.1994	176.48	+499.00%	0	0
5.10.1994	168.08	-499.00%	0	0
4.10.1994	176.92	-499.00%	0	0
3.10.1994	186.23	+499.00%	0	0
30.9.1994			0	0
29.9.1994	177.37	+499.00%	0	0
28.9.1994	168.93	+499.00%	0	0
8.12.1994	145.93	-499.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	142.32	-499.00%	0	0
26.10.1994			0	0
8.2.1995	206.00	+468.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+4.00%	0	0
23.1.1995			0	0		-2.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	176.91	-499.00%	0	0		+4.00%	0	0
12.1.1995			0	0		+3.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	186.22	+499.00%	0	0
15.12.1994	177.36	+499.00%	0	0
14.12.1994			0	0
13.12.1994	168.92	+499.00%	0	0
12.12.1994	160.88	+499.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
28.6.1994	254.00	+995.00%	0	0
27.6.1994	231.00	+1 000.00%	0	0
23.6.1994			0	0
20.6.1994	206.00	+957.00%	0	0
16.6.1994	188.00	+999.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	170.91	-1 000.00%	0	0
7.6.1994	189.90	-1 000.00%	0	0
6.6.1994	211.00	-982.00%	0	0
2.6.1994			0	0
31.5.1994			0	0
26.5.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	234.00	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
23.8.1994			0	0
2.5.1994	297.00	+1 000.00%	0	0
28.4.1994			0	0
26.4.1994	270.00	-1 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
23.5.1994	260.00	-972.00%	0	0
19.5.1994	288.00	-971.00%	0	0
17.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
18.4.1994			0	0
28.3.1994	247.00	+977.00%	0	0
24.3.1994			0	0
17.3.1994	270.00	-1 000.00%	0	0
14.3.1994	324.00	-974.00%	0	0
10.3.1994	359.00	+978.00%	0	0
8.3.1994	327.00	+973.00%	0	0
3.3.1994	298.00	+996.00%	0	0
1.3.1994	271.00	+971.00%	0	0
27.12.1996	122.89	-4.99%	0	0		+1.66%	0
19.12.1996	129.67	0.00%	0	0		+9.62%	0
13.12.1996	129.15	+5.00%	0	0	131.00	-1.13%	1 965	15
17.12.1996	123.50	-5.00%	0	0	128.50	-4.81%	900	7
6.12.1996	128.00	0.00%	0	0	127.00	-4.98%	2 286	18
31.12.1996	120.00	0.00%	0	0	144.00	-7.09%	2 592	18
25.11.1996	150.10	-5.00%	0	0	145.10	-5.77%	4 063	28
2.12.1996	137.75	-5.00%	0	0	135.00	-3.67%	4 172	31
29.11.1996	145.00	0.00%	0	0		-1.61%	0
6.11.1996	128.25	-5.00%	0	0		+6.50%	0
4.11.1996	140.00	0.00%	0	0		-9.92%	0
1.11.1996	140.00	0.00%	0	0	141.00	0.00%	5 499	39
14.11.1996	137.81	+4.99%	0	0		+4.74%	0
13.11.1996	131.25	+5.00%	0	0		+9.60%	0
12.11.1996	125.00	0.00%	0	0	125.00	0.00%	1 875	15
11.11.1996	125.00	0.00%	0	0		0.00%	0
30.10.1996	142.50	-5.00%	0	0	166.00	+7.52%	15 334	94
18.10.1996	144.40	-5.00%	0	0		0.00%	0	0
23.10.1996	137.18	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	137.18	0.00%	0	0	151.00	-2.58%	16 006	106
16.10.1996	155.40	0.00%	0	0		-3.07%	0	0
15.10.1996	155.40	0.00%	0	0	162.50	+8.33%	1 625	10
14.10.1996	155.40	0.00%	0	0	150.00	+1.01%	1 800	12
27.9.1996	149.10	+5.00%	0	0	160.00	0.00%	16 000	100
3.10.1996	147.25	-5.00%	0	0	151.50	+7.75%	3 030	20
25.9.1996	140.60	-5.00%	0	0		-0.62%	0	0
11.7.1996	130.00	0.00%	0	0	125.00	-1.00%	2 590	21
10.7.1996	130.00	0.00%	0	0		-1.00%	0	0
15.7.1996	131.00	0.00%	0	0	124.00	-1.00%	744	6
18.7.1996	130.00	0.00%	0	0	130.00	-8.00%	4 030	31
1.7.1996	133.57	+4.99%	0	0	132.50	+9.00%	6 493	49
28.6.1996	127.21	+4.99%	0	0	122.00	+10.00%	3 660	30
26.6.1996	120.00	0.00%	0	0	122.50	+2.00%	6 493	53
21.6.1996	121.37	-4.99%	0	0	125.00	-2.00%	4 983	40
19.6.1996	121.67	+4.99%	0	0	120.00	-6.00%	1 680	14
18.6.1996	115.88	+4.99%	0	0		0.00%	0	0
17.6.1996	110.37	+4.99%	0	0		-3.00%	0	0
13.6.1996	109.42	-4.99%	0	0		-2.00%	0	0
12.6.1996	115.17	+4.99%	0	0		+7.00%	0	0
11.6.1996	109.69	+4.99%	0	0	123.00	+6.00%	6 544	55
10.6.1996	104.47	+4.99%	0	0	112.50	0.00%	6 525	58
7.6.1996	99.50	+4.99%	0	0	111.50	-5.00%	5 513	49
6.6.1996	94.77	0.00%	0	0		+6.00%	0	0
1.8.1996	135.90	0.00%	0	0	120.00	0.00%	4 200	35
31.7.1996	135.90	0.00%	0	0	120.00	-1.00%	4 200	35
6.8.1996	131.00	0.00%	0	0		0.00%	0	0
5.8.1996	131.00	0.00%	0	0		0.00%	0	0
29.7.1996	136.50	0.00%	0	0	130.00	-4.00%	4 290	33
26.7.1996	136.50	0.00%	0	0		0.00%	0	0
25.7.1996	136.50	0.00%	0	0	130.00	-3.00%	8 520	63
24.7.1996	136.50	+5.00%	0	0		0.00%	0	0
14.8.1996	131.00	0.00%	0	0		+3.00%	0	0
13.8.1996	131.00	0.00%	0	0	121.00	-7.00%	726	6
12.8.1996	131.00	0.00%	0	0		0.00%	0	0
9.8.1996	131.00	0.00%	0	0		+5.00%	0	0
8.8.1996	131.00	0.00%	0	0	123.50	-9.00%	371	3
23.8.1996	132.00	0.00%	0	0		0.00%	0	0
22.8.1996	132.00	0.00%	0	0		-2.00%	0	0
9.9.1996	190.00	-5.00%	0	0	201.20	+6.00%	6 841	34
30.8.1996	168.46	+4.99%	0	0	165.00	+10.00%	1 980	12
29.8.1996	160.44	+5.00%	0	0		+9.00%	0	0
28.8.1996	152.80	+4.99%	0	0	137.00	+9.00%	4 795	35
26.9.1995	170.59	+4.99%	0	0		0.00%	0	0
18.10.1995	140.73	0.00%	0	0		-4.00%	0	0
17.10.1995	140.73	0.00%	0	0		-10.00%	0	0
16.10.1995	140.73	-9.99%	0	0	200.50	+10.00%	3 008	15
13.10.1995	156.36	-4.99%	0	0	183.00	-9.00%	8 967	49
15.11.1995	135.00	0.00%	0	0	160.00	0.00%	16 960	106
14.11.1995	135.00	0.00%	0	0	160.00	0.00%	8 320	52
13.11.1995	135.00	0.00%	0	0	160.00	-1.00%	1 120	7
10.11.1995	135.00	0.00%	0	0	161.50	-5.00%	485	3
3.11.1995	140.00	0.00%	0	0		0.00%	0	0
8.11.1995	126.00	0.00%	0	0	161.50	-5.00%	2 261	14
7.11.1995	126.00	0.00%	0	0	170.00	+9.00%	1 020	6
25.10.1995	120.00	0.00%	0	0	149.50	-1.00%	1 495	10
24.10.1995	120.00	0.00%	0	0
20.10.1995	126.66	0.00%	0	0	158.50	-9.00%	4 755	30
27.10.1995	132.00	0.00%	0	0	144.30	-10.00%	6 494	45
1.11.1995	140.00	0.00%	0	0		-10.00%	0	0
31.10.1995	140.00	0.00%	0	0		+8.00%	0	0
15.12.1995	140.00	0.00%	0	0	133.00	+10.00%	9 302	70
10.1.1996	140.00	0.00%	0	0		+2.00%	0	0
9.1.1996	140.00	0.00%	0	0	135.50	-3.00%	407	3
17.1.1996	150.00	0.00%	0	0	154.00	-7.00%	4 774	31
16.1.1996	150.00	0.00%	0	0	166.00	+6.00%	166	1
15.1.1996	150.00	0.00%	0	0		+5.00%	0	0
12.1.1996	150.00	0.00%	0	0		+7.00%	0	0
26.1.1996	135.15	0.00%	0	0		-10.00%	0	0
31.1.1996	135.36	0.00%	0	0		-5.00%	0	0
30.1.1996	135.36	0.00%	0	0	148.00	+8.00%	2 072	14
24.1.1996	145.00	0.00%	0	0		-3.00%	0	0
23.1.1996	145.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›