KOVOSVIT, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 121.23 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 105.00 | +5.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
12.9.1995 | 105.00 | +5.00% | 0 | 0 | 120.00 | +5.00% | 3 120 | 26 | ||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
15.9.1995 | 121.27 | +4.99% | 0 | 0 | 123.50 | +6.00% | 988 | 8 | ||||||
14.9.1995 | 115.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.10 | 0.00% | 0 | 0 | 102.00 | +1.00% | 3 060 | 30 | ||||||
18.8.1995 | 93.10 | 0.00% | 0 | 0 | 101.00 | -1.00% | 5 454 | 54 | ||||||
17.8.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.10 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
15.8.1995 | 93.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 93.10 | 0.00% | 0 | 0 | 98.50 | -6.00% | 591 | 6 | ||||||
26.9.1995 | 170.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 154.74 | +4.99% | 0 | 0 | 145.00 | -2.00% | 17 835 | 123 | ||||||
21.9.1995 | 147.38 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 140.37 | +4.99% | 0 | 0 | ||||||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 149.50 | -1.00% | 1 495 | 10 | ||||||
24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 126.66 | 0.00% | 0 | 0 | 158.50 | -9.00% | 4 755 | 30 | ||||||
18.10.1995 | 140.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 140.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 140.73 | -9.99% | 0 | 0 | 200.50 | +10.00% | 3 008 | 15 | ||||||
13.10.1995 | 156.36 | -4.99% | 0 | 0 | 183.00 | -9.00% | 8 967 | 49 | ||||||
3.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 261 | 14 | ||||||
7.11.1995 | 126.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 1 020 | 6 | ||||||
27.10.1995 | 132.00 | 0.00% | 0 | 0 | 144.30 | -10.00% | 6 494 | 45 | ||||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 125.00 | 0.00% | 4 875 | 39 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 96.76 | +4.99% | 0 | 0 | 111.00 | +1.00% | 7 992 | 72 | ||||||
22.6.1995 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 92.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 92.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 108.30 | -500.00% | 0 | 0 | 131.50 | +4.00% | 395 | 3 | ||||||
21.4.1995 | 0 | 0 | 143.00 | +8.00% | 3 094 | 22 | ||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.4.1995 | 123.50 | -500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 126.90 | -8.00% | 1 396 | 11 | ||||||||
25.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
10.4.1996 | 115.96 | 0.00% | 0 | 0 | 110.00 | -2.00% | 13 144 | 118 | ||||||
9.4.1996 | 115.96 | 0.00% | 0 | 0 | 114.00 | -1.00% | 7 638 | 67 | ||||||
16.4.1996 | 117.10 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 111.53 | +4.99% | 0 | 0 | 116.50 | +6.00% | 3 495 | 30 | ||||||
27.3.1996 | 123.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 123.26 | 0.00% | 0 | 0 | 133.00 | +1.00% | 2 394 | 18 | ||||||
22.3.1996 | 112.06 | 0.00% | 0 | 0 | 124.50 | 0.00% | 1 743 | 14 | ||||||
1.4.1996 | 128.81 | -4.99% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
29.3.1996 | 135.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 137.39 | -4.99% | 0 | 0 | 113.50 | -3.00% | 1 589 | 14 | ||||||
26.4.1996 | 144.62 | +4.99% | 0 | 0 | 117.00 | -6.00% | 4 797 | 41 | ||||||
3.5.1996 | 117.81 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 109.42 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 115.17 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.6.1996 | 109.69 | +4.99% | 0 | 0 | 123.00 | +6.00% | 6 544 | 55 | ||||||
10.6.1996 | 104.47 | +4.99% | 0 | 0 | 112.50 | 0.00% | 6 525 | 58 | ||||||
7.6.1996 | 99.50 | +4.99% | 0 | 0 | 111.50 | -5.00% | 5 513 | 49 | ||||||
6.6.1996 | 94.77 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 104.64 | 0.00% | 0 | 0 | 113.00 | +1.00% | 1 130 | 10 | ||||||
21.5.1996 | 104.64 | 0.00% | 0 | 0 | 113.00 | -2.00% | 2 790 | 25 | ||||||
21.6.1996 | 121.37 | -4.99% | 0 | 0 | 125.00 | -2.00% | 4 983 | 40 | ||||||
19.6.1996 | 121.67 | +4.99% | 0 | 0 | 120.00 | -6.00% | 1 680 | 14 | ||||||
18.6.1996 | 115.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 110.37 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 2 590 | 21 | ||||||
10.7.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 120.00 | 0.00% | 0 | 0 | 122.50 | +2.00% | 6 493 | 53 | ||||||
1.7.1996 | 133.57 | +4.99% | 0 | 0 | 132.50 | +9.00% | 6 493 | 49 | ||||||
28.6.1996 | 127.21 | +4.99% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | +10.00% | 9 302 | 70 | ||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 407 | 3 | ||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 119.00 | -8.00% | 4 165 | 35 | ||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 154.00 | -7.00% | 4 774 | 31 | ||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 166.00 | +6.00% | 166 | 1 | ||||||
15.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 960 | 106 | ||||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 320 | 52 | ||||||
13.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 120 | 7 | ||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
22.11.1995 | 121.50 | 0.00% | 0 | 0 | 163.50 | +5.00% | 4 905 | 30 | ||||||
21.11.1995 | 121.50 | 0.00% | 0 | 0 | 156.00 | -1.00% | 5 460 | 35 | ||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 159.50 | -3.00% | 4 785 | 30 | ||||||
29.11.1995 | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 133.65 | 0.00% | 0 | 0 | 159.20 | -6.00% | 4 139 | 26 | ||||||
6.12.1995 | 136.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 136.60 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 135.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 135.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 135.36 | 0.00% | 0 | 0 | 148.00 | +8.00% | 2 072 | 14 | ||||||
2.2.1996 | 126.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 138.88 | 0.00% | 0 | 0 | 134.00 | -6.00% | 268 | 2 | ||||||
6.2.1996 | 138.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | 120.10 | +2.00% | 3 887 | 32 | ||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
16.2.1996 | 137.49 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.2.1996 | 152.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 152.76 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
9.2.1996 | 138.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 2 354 | 21 | ||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 589 | 14 | ||||||
4.3.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 2 360 | 20 | ||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 7 909 | 66 | ||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 687 | 14 | ||||||
15.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 1 589 | 14 | ||||||
14.2.1997 | 124.11 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 112.58 | +4.99% | 0 | 0 | 100.00 | -4.76% | 1 300 | 13 | ||||||
29.1.1997 | 120.30 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
24.1.1997 | 125.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
31.1.1997 | 108.58 | -4.99% | 0 | 0 | -3.57% | 0 | ||||||||
27.12.1996 | 122.89 | -4.99% | 0 | 0 | +1.66% | 0 | ||||||||
19.12.1996 | 129.67 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
8.1.1997 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 126.00 | +5.00% | 0 | 0 | +2.77% | 0 | ||||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 144.00 | -7.09% | 2 592 | 18 | ||||||
16.1.1997 | 129.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
22.1.1997 | 128.16 | -4.99% | 0 | 0 | 145.00 | -3.39% | 5 365 | 37 | ||||||
21.1.1997 | 134.90 | -5.00% | 0 | 0 | 150.10 | 14 859 | 99 | |||||||
10.1.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 860 | 36 | ||||||
2.12.1996 | 137.75 | -5.00% | 0 | 0 | 135.00 | -3.67% | 4 172 | 31 | ||||||
29.11.1996 | 145.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
25.11.1996 | 150.10 | -5.00% | 0 | 0 | 145.10 | -5.77% | 4 063 | 28 | ||||||
6.12.1996 | 128.00 | 0.00% | 0 | 0 | 127.00 | -4.98% | 2 286 | 18 | ||||||
13.12.1996 | 129.15 | +5.00% | 0 | 0 | 131.00 | -1.13% | 1 965 | 15 | ||||||
17.12.1996 | 123.50 | -5.00% | 0 | 0 | 128.50 | -4.81% | 900 | 7 | ||||||
14.11.1996 | 137.81 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
13.11.1996 | 131.25 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
12.11.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
11.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 142.50 | -5.00% | 0 | 0 | 166.00 | +7.52% | 15 334 | 94 | ||||||
6.11.1996 | 128.25 | -5.00% | 0 | 0 | +6.50% | 0 | ||||||||
4.11.1996 | 140.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
1.11.1996 | 140.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 5 499 | 39 | ||||||
1.8.1996 | 135.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
31.7.1996 | 135.90 | 0.00% | 0 | 0 | 120.00 | -1.00% | 4 200 | 35 | ||||||
15.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 744 | 6 | ||||||
18.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 4 030 | 31 | ||||||
29.7.1996 | 136.50 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 290 | 33 | ||||||
26.7.1996 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 136.50 | 0.00% | 0 | 0 | 130.00 | -3.00% | 8 520 | 63 | ||||||
24.7.1996 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 131.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 131.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 726 | 6 | ||||||
12.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|