KOVOSVIT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	115.17	-4.99%	3 801	33		+1.00%	0	0
4.9.1995	121.23	-4.99%	0	0		+10.00%	0	0
1.9.1995	127.61	+4.99%	0	0		+9.00%	0	0
31.8.1995	121.54	+4.99%	0	0		0.00%	0	0
30.8.1995	115.76	+4.99%	0	0		0.00%	0	0
29.8.1995	110.25	+5.00%	0	0		+5.00%	0	0
14.9.1995	115.50	+5.00%	0	0		+1.00%	0	0
13.9.1995	110.00	+4.76%	5 830	53		-4.00%	0	0
19.9.1995	133.69	+4.99%	5 749	43		+10.00%	0	0
4.10.1995	158.00	-4.96%	9 638	61		-10.00%	0	0
3.10.1995	166.25	-5.00%	3 325	20		-10.00%	0	0
2.10.1995	175.00	+2.24%	1 750	10		-2.00%	0	0
26.9.1995	170.59	+4.99%	0	0		0.00%	0	0
25.9.1995	162.47	+4.99%	2 275	14		+34.00%	0	0
10.8.1995	98.00	0.00%	0	0		0.00%	0	0
9.8.1995	98.00	0.00%	0	0		+1.00%	0	0
8.8.1995	98.00	0.00%	0	0		0.00%	0	0
7.8.1995	98.00	0.00%	0	0		0.00%	0	0
4.8.1995	98.00	-2.00%	1 666	17		0.00%	0	0
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	0	0		0.00%	0	0
26.7.1995	100.00	0.00%	0	0		-2.00%	0	0
25.7.1995	100.00	0.00%	1 500	15		-6.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	700	7		0.00%	0	0
19.7.1995	100.00	0.00%	3 000	30		0.00%	0	0
18.7.1995	100.00	0.00%	1 500	15		0.00%	0	0
17.7.1995	100.00	0.00%	4 000	40		0.00%	0	0
14.7.1995	100.00	0.00%	8 500	85		0.00%	0	0
13.7.1995	100.00	-4.30%	700	7		0.00%	0	0
12.7.1995	104.50	-5.00%	0	0		0.00%	0	0
11.7.1995	110.00	+4.76%	1 540	14		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		-4.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	105.00	+5.00%	0	0		+4.00%	0	0
3.7.1995	100.00	0.00%	700	7		+5.00%	0	0
22.6.1995	92.16	0.00%	0	0		0.00%	0	0
21.6.1995	92.16	0.00%	0	0		0.00%	0	0
20.6.1995	92.16	0.00%	0	0		-1.00%	0	0
19.6.1995	92.16	0.00%	0	0		0.00%	0	0
16.6.1995	92.16	0.00%	0	0		-9.00%	0	0
15.6.1995	92.16	+4.98%	2 673	29		0.00%	0	0
14.6.1995	87.78	+5.00%	3 599	41		0.00%	0	0
13.6.1995	83.60	-5.00%	4 180	50		0.00%	0	0
12.6.1995	88.00	0.00%	0	0		0.00%	0	0
9.6.1995	88.00	0.00%	0	0		-10.00%	0	0
8.6.1995	88.00	0.00%	0	0		0.00%	0	0
7.6.1995	88.00	0.00%	968	11		0.00%	0	0
6.6.1995	88.00	0.00%	6 072	69		0.00%	0	0
5.6.1995	88.00	0.00%	352	4		0.00%	0	0
2.6.1995	88.00	0.00%	0	0		0.00%	0	0
1.6.1995	88.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	88.00	0.00%	616	7		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200