KOVOSVIT, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1998 | 94.90 | -7.77% | 664 | 7 | ||||||||||
13.8.1998 | 64.00 | +5.50% | 640 | 10 | ||||||||||
25.8.1997 | 100.90 | +4.99% | 1 816 | 18 | 91.20 | +3.63% | 638 | 7 | ||||||
30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 105.50 | -5.00% | 633 | 6 | ||||||
6.3.1997 | 118.75 | -5.00% | 0 | 0 | 126.50 | +3.80% | 633 | 5 | ||||||
6.5.1997 | 92.12 | 0.00% | 0 | 0 | 105.00 | -1.86% | 630 | 6 | ||||||
18.12.1997 | 90.00 | 0.00% | 630 | 7 | ||||||||||
28.8.1995 | 105.00 | +5.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
3.10.1997 | 86.30 | 0.00% | 604 | 7 | ||||||||||
14.8.1995 | 93.10 | 0.00% | 0 | 0 | 98.50 | -6.00% | 591 | 6 | ||||||
16.9.1997 | 104.00 | 0.00% | 0 | 0 | 94.90 | -4.52% | 569 | 6 | ||||||
20.8.1997 | 87.18 | 0.00% | 0 | 0 | 81.00 | +0.21% | 567 | 7 | ||||||
17.12.1997 | 90.00 | +0.96% | 540 | 6 | ||||||||||
17.11.1998 | 103.00 | +9.57% | 515 | 5 | ||||||||||
5.10.1998 | 63.10 | 0.00% | 505 | 8 | ||||||||||
24.8.1998 | 70.00 | -0.04% | 490 | 7 | ||||||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
18.12.1995 | 121.00 | -9.00% | 484 | 4 | ||||||||||
11.11.1998 | 78.00 | 0.00% | 468 | 6 | ||||||||||
19.12.1995 | 116.00 | -4.00% | 464 | 4 | ||||||||||
7.8.1997 | 94.84 | -4.99% | 0 | 0 | 77.00 | -9.41% | 462 | 6 | ||||||
1.6.1998 | 65.30 | -0.30% | 457 | 7 | ||||||||||
30.1.1998 | 76.00 | -9.52% | 456 | 6 | ||||||||||
1.12.1998 | 65.00 | +5.69% | 455 | 7 | ||||||||||
28.12.1998 | 60.70 | -1.14% | 425 | 7 | ||||||||||
13.10.1998 | 60.30 | -5.30% | 422 | 7 | ||||||||||
19.10.1998 | 60.20 | -0.16% | 421 | 7 | ||||||||||
27.11.1998 | 59.70 | -8.15% | 418 | 7 | ||||||||||
17.4.1998 | 59.30 | +0.16% | 415 | 7 | ||||||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 407 | 3 | ||||||
9.5.1995 | 108.30 | -500.00% | 0 | 0 | 131.50 | +4.00% | 395 | 3 | ||||||
10.4.1995 | 118.75 | -500.00% | 5 463 | 46 | 131.00 | 0.00% | 393 | 3 | ||||||
6.8.1998 | 65.20 | 0.00% | 391 | 6 | ||||||||||
2.4.1998 | 65.10 | -3.69% | 391 | 6 | ||||||||||
8.8.1996 | 131.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 371 | 3 | ||||||
30.6.1998 | 60.40 | -0.49% | 362 | 6 | ||||||||||
29.4.1998 | 60.30 | -4.93% | 362 | 6 | ||||||||||
16.4.1998 | 59.20 | -0.16% | 355 | 6 | ||||||||||
7.10.1997 | 86.30 | 0.00% | 345 | 4 | ||||||||||
29.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 110.50 | -4.00% | 332 | 3 | ||||||
23.4.1997 | 112.00 | 0.00% | 1 120 | 10 | 104.50 | -4.56% | 314 | 3 | ||||||
21.10.1996 | 137.18 | -5.00% | 2 744 | 20 | 155.00 | -1.58% | 310 | 2 | ||||||
30.5.1996 | 110.25 | +5.00% | 10 033 | 91 | 102.50 | -2.00% | 308 | 3 | ||||||
2.6.1997 | 102.80 | +4.89% | 5 140 | 50 | 95.00 | +6.07% | 285 | 3 | ||||||
24.11.1997 | 67.50 | -0.73% | 270 | 4 | ||||||||||
7.2.1996 | 138.88 | 0.00% | 0 | 0 | 134.00 | -6.00% | 268 | 2 | ||||||
1.4.1997 | 131.96 | 0.00% | 0 | 0 | 123.90 | +9.62% | 248 | 2 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
18.2.1998 | 80.00 | -9.09% | 240 | 3 | ||||||||||
2.4.1996 | 122.37 | -4.99% | 9 055 | 74 | 115.00 | 0.00% | 230 | 2 | ||||||
17.7.1998 | 61.10 | -6.00% | 183 | 3 | ||||||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 166.00 | +6.00% | 166 | 1 | ||||||
7.8.1996 | 131.00 | 0.00% | 3 013 | 23 | 135.00 | +8.00% | 135 | 1 | ||||||
6.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 132.00 | +0.76% | 924 | 7 | +17.00% | 0 | 0 | |||||||
26.7.1996 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 130.00 | -4.76% | 9 100 | 70 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 136.50 | +5.00% | 2 457 | 18 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 131.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 132.00 | -2.54% | 4 752 | 36 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 135.45 | +5.00% | 13 410 | 99 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 129.00 | -1.52% | 18 060 | 140 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 131.00 | 0.00% | 5 240 | 40 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 160.44 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 185.72 | +4.99% | 12 815 | 69 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 176.88 | +4.99% | 9 905 | 56 | +10.00% | 0 | 0 | |||||||
18.10.1996 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 152.00 | -2.18% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 155.40 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
24.10.1996 | 138.00 | +0.59% | 4 416 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 137.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 155.00 | 0.00% | 3 100 | 20 | -2.93% | 0 | 0 | |||||||
31.10.1996 | 140.00 | -1.75% | 4 900 | 35 | 0.00 | -13.56% | 0 | 0 | ||||||
26.9.1996 | 142.00 | +0.99% | 10 366 | 73 | +0.62% | 0 | 0 | |||||||
25.9.1996 | 140.60 | -5.00% | 0 | 0 | -0.62% | 0 | 0 | |||||||
24.9.1996 | 148.00 | +1.36% | 1 480 | 10 | -4.26% | 0 | 0 | |||||||
20.9.1996 | 152.00 | -0.34% | 6 384 | 42 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 152.53 | -4.99% | 42 708 | 280 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 160.55 | -5.00% | 5 780 | 36 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 169.00 | +2.34% | 33 800 | 200 | -7.00% | 0 | 0 | |||||||
29.11.1996 | 145.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
28.11.1996 | 145.00 | -3.33% | 7 685 | 53 | +9.99% | 0 | ||||||||
16.12.1996 | 130.00 | +0.65% | 5 200 | 40 | +3.05% | 0 | ||||||||
30.12.1996 | 120.00 | -2.35% | 600 | 5 | +1.63% | 0 | ||||||||
27.12.1996 | 122.89 | -4.99% | 0 | 0 | +1.66% | 0 | ||||||||
10.12.1996 | 123.00 | +1.15% | 4 305 | 35 | +1.69% | 0 | ||||||||
22.11.1996 | 158.00 | -0.70% | 4 740 | 30 | -9.67% | 0 | ||||||||
15.11.1996 | 144.70 | +4.99% | 23 876 | 165 | +6.96% | 0 | ||||||||
14.11.1996 | 137.81 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
13.11.1996 | 131.25 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
11.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 140.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
7.11.1996 | 121.84 | -4.99% | 1 828 | 15 | 0.00% | 0 | ||||||||
6.11.1996 | 128.25 | -5.00% | 0 | 0 | +6.50% | 0 | ||||||||
10.2.1997 | 107.00 | -4.06% | 2 140 | 20 | 0.00% | 0 | ||||||||
18.2.1997 | 125.00 | 0.00% | 7 500 | 60 | 0.00% | 0 | ||||||||
17.2.1997 | 125.00 | +0.71% | 13 125 | 105 | +7.47% | 0 | ||||||||
14.2.1997 | 124.11 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
3.2.1997 | 111.00 | +2.22% | 5 994 | 54 | -6.66% | 0 | ||||||||
31.1.1997 | 108.58 | -4.99% | 0 | 0 | -3.57% | 0 | ||||||||
30.1.1997 | 114.29 | -4.99% | 1 143 | 10 | 0 | 0 | ||||||||
29.1.1997 | 120.30 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
28.1.1997 | 120.30 | -3.76% | 21 895 | 182 | -1.72% | 0 | ||||||||
27.1.1997 | 125.00 | 0.00% | 8 750 | 70 | -1.69% | 0 | ||||||||
24.1.1997 | 125.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
23.1.1997 | 125.00 | -2.46% | 4 125 | 33 | +3.44% | 0 | ||||||||
20.12.1996 | 136.15 | +4.99% | 953 | 7 | +0.67% | 0 | ||||||||
19.12.1996 | 129.67 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
18.12.1996 | 129.67 | +4.99% | 9 077 | 70 | +5.05% | 0 | ||||||||
8.1.1997 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 132.30 | +5.00% | 1 852 | 14 | -0.33% | 0 | ||||||||
6.1.1997 | 126.00 | +5.00% | 0 | 0 | +2.77% | 0 | ||||||||
6.2.1997 | 106.22 | -4.07% | 3 718 | 35 | 0.00% | 0 | ||||||||
5.2.1997 | 110.73 | -4.99% | 10 852 | 98 | 0.00% | 0 | ||||||||
16.1.1997 | 129.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
9.4.1997 | 126.35 | -5.00% | 0 | 0 | -12.12% | 0 | ||||||||
8.4.1997 | 133.00 | -5.00% | 0 | 0 | +3.12% | 0 | ||||||||
7.4.1997 | 140.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
4.4.1997 | 140.00 | -3.76% | 2 800 | 20 | +9.90% | 0 | ||||||||
26.3.1997 | 119.70 | +5.00% | 2 514 | 21 | +1.35% | 0 | ||||||||
19.3.1997 | 114.00 | -5.00% | 2 850 | 25 | -0.04% | 0 | ||||||||
18.3.1997 | 120.00 | 0.00% | 16 080 | 134 | +4.54% | 0 | ||||||||
5.3.1997 | 125.00 | 0.00% | 8 750 | 70 | -0.84% | 0 | ||||||||
24.3.1997 | 114.00 | 0.00% | 11 172 | 98 | +7.88% | 0 | ||||||||
14.3.1997 | 125.00 | -3.84% | 4 375 | 35 | +1.12% | 0 | ||||||||
27.2.1997 | 117.00 | 0.00% | 2 925 | 25 | +3.94% | 0 | ||||||||
30.5.1997 | 98.00 | +1.57% | 4 410 | 45 | +1.77% | 0 | ||||||||
4.6.1997 | 113.30 | +4.96% | 5 665 | 50 | +2.46% | 0 | ||||||||
10.6.1997 | 130.00 | -0.76% | 4 550 | 35 | +5.86% | 0 | ||||||||
9.6.1997 | 131.00 | +4.96% | 4 585 | 35 | +3.24% | 0 | ||||||||
12.6.1997 | 140.00 | +2.56% | 4 900 | 35 | +0.73% | 0 | ||||||||
22.5.1997 | 87.52 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
19.5.1997 | 87.52 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
16.5.1997 | 87.52 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
15.4.1997 | 103.00 | -4.92% | 5 665 | 55 | +3.25% | 0 | ||||||||
5.5.1997 | 92.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 92.12 | -4.07% | 13 173 | 143 | +7.00% | 0 | ||||||||
14.5.1997 | 87.52 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
13.5.1997 | 87.52 | -4.99% | 6 126 | 70 | -2.36% | 0 | ||||||||
12.5.1997 | 92.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 92.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 92.12 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.8.1997 | 99.83 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
5.8.1997 | 105.08 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
4.8.1997 | 110.61 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
30.7.1997 | 110.61 | -4.99% | 7 632 | 69 | -5.50% | 0 | ||||||||
29.7.1997 | 116.43 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
28.7.1997 | 122.55 | -5.00% | 1 226 | 10 | +2.68% | 0 | ||||||||
21.7.1997 | 116.56 | +4.99% | 0 | 0 | +0.89% | 0 | ||||||||
18.7.1997 | 111.01 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
23.7.1997 | 128.49 | +4.99% | 24 156 | 188 | +4.54% | 0 | ||||||||
8.8.1997 | 90.10 | -4.99% | 4 055 | 45 | -9.09% | 0 | ||||||||
10.7.1997 | 82.91 | +4.98% | 0 | 0 | -9.64% | 0 | ||||||||
9.7.1997 | 78.97 | -4.99% | 2 764 | 35 | -0.25% | 0 | ||||||||
8.7.1997 | 83.12 | -4.99% | 1 247 | 15 | -2.03% | 0 | ||||||||
3.7.1997 | 96.93 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
2.7.1997 | 102.03 | -5.00% | 0 | 0 | -9.73% | 0 | ||||||||
1.7.1997 | 107.40 | -4.99% | 0 | 0 | -4.07% | 0 | ||||||||
30.6.1997 | 113.05 | -5.00% | 1 583 | 14 | -0.21% | 0 | ||||||||
27.6.1997 | 119.00 | -0.83% | 2 380 | 20 | -0.79% | 0 | ||||||||
26.6.1997 | 120.00 | +4.35% | 2 400 | 20 | 0.00% | 0 | ||||||||
25.6.1997 | 114.99 | +1.38% | 13 799 | 120 | 0 | 0 | ||||||||
24.6.1997 | 113.42 | -4.99% | 2 268 | 20 | +1.56% | 0 | ||||||||
23.6.1997 | 119.38 | +4.99% | 2 149 | 18 | 0.00% | 0 | ||||||||
20.6.1997 | 113.70 | +4.94% | 2 274 | 20 | 0.00% | 0 | ||||||||
19.6.1997 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 126.35 | -5.00% | 0 | 0 | -0.46% | 0 | ||||||||
28.8.1997 | 111.23 | +4.99% | 1 891 | 17 | +9.39% | 0 | ||||||||
18.8.1997 | 83.03 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
13.8.1997 | 92.00 | -2.74% | 2 760 | 30 | -34.65% | 0 | ||||||||
12.8.1997 | 94.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.8.1997 | 96.10 | +4.99% | 1 826 | 19 | +2.32% | 0 | ||||||||
21.8.1997 | 91.53 | +4.98% | 1 739 | 19 | +6.17% | 0 | ||||||||
1.9.1997 | 120.00 | +2.74% | 3 600 | 30 | +3.79% | 0 | ||||||||
15.9.1997 | 104.00 | -2.48% | 24 648 | 237 | -0.01% | 0 | ||||||||
11.9.1997 | 106.65 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
9.9.1997 | 106.65 | -4.70% | 36 261 | 340 | 0 | 0 | ||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 84.51 | -4.99% | 33 297 | 394 | 0.00% | 0 | ||||||||
29.9.1997 | 88.95 | -4.99% | 31 133 | 350 | 0 | 0 | ||||||||
26.9.1997 | 93.63 | -4.99% | 29 962 | 320 | +0.34% | 0 | ||||||||
25.9.1997 | 98.55 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
23.9.1997 | 98.55 | +4.99% | 14 881 | 151 | -4.44% | 0 | ||||||||
22.9.1997 | 93.86 | -5.00% | 5 444 | 58 | 0.00% | 0 | ||||||||
19.9.1997 | 98.80 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
18.9.1997 | 98.80 | -5.00% | 593 | 6 | -1.16% | 0 | ||||||||
17.9.1997 | 104.00 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|