KOVOSVIT, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	180.06	-499.00%	0	0		0.00%	0	0
13.2.1995	189.53	-499.00%	0	0		0.00%	0	0
10.2.1995	199.50	-500.00%	0	0		0.00%	0	0
9.2.1995	210.00	+194.00%	1 050	5		0.00%	0	0
8.2.1995	206.00	+468.00%	0	0		0.00%	0	0
7.2.1995	196.79	+499.00%	2 952	15		0.00%	0	0
6.2.1995	187.42	+499.00%	0	0		0.00%	0	0
3.2.1995	178.50	+500.00%	0	0		0.00%	0	0
2.2.1995			0	0		-8.00%	0	0
1.2.1995			0	0		0.00%	0	0
5.5.1995	114.00	-500.00%	1 026	9		+1.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-1.00%	0	0
12.5.1995	102.63	-499.00%	513	5		0.00%	0	0
11.5.1995	108.03	+499.00%	1 620	15		0.00%	0	0
10.5.1995	102.89	-499.00%	1 029	10		+4.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-8.00%	0	0
24.4.1995	120.00	-400.00%	720	6		+7.00%	0	0
15.8.1995	93.10	0.00%	0	0		+4.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	170.00	0.00%	2 380	14		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+4.00%	0	0
20.4.1995	125.00	+416.00%	1 750	14		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
23.1.1995			0	0		-2.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	170.00	-390.00%	10 030	59		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	176.91	-499.00%	0	0		+4.00%	0	0
12.1.1995			0	0		+3.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200