KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995			0	0		-1.00%	0	0
7.9.1995	103.95	-4.99%	0	0	132.00	-1.00%	1 056	8
21.11.1995	121.50	0.00%	0	0	156.00	-1.00%	5 460	35
13.11.1995	135.00	0.00%	0	0	160.00	-1.00%	1 120	7
25.10.1995	120.00	0.00%	0	0	149.50	-1.00%	1 495	10
20.3.1996	121.00	0.00%	0	0	121.00	-1.00%	7 909	66
18.8.1997	83.03	0.00%	0	0		-0.98%	0
27.7.1999					102.00	-0.97%	2 040	20
28.3.1997	131.96	+4.99%	0	0	111.00	-0.96%	4 973	44
20.5.1997	87.52	0.00%	0	0	88.00	-0.95%	3 120	35
16.12.1997					90.00	-0.95%	3 299	37
28.11.1997					81.00	-0.93%	5 006	62
11.5.1998					60.20	-0.91%	1 016	17
20.11.1996	167.49	+4.99%	59 459	355	160.10	-0.91%	29 607	185
7.5.1999					99.00	-0.90%	0	0
18.7.2000					121.00	-0.90%	1 694	14
3.4.1997	145.47	+4.99%	4 364	30	111.00	-0.89%	3 885	35
28.4.1999					89.20	-0.88%	0	0
4.11.1998					71.00	-0.88%	2 355	33
5.9.1997	117.80	-5.00%	1 178	10	106.00	-0.86%	13 166	124
5.3.1997	125.00	0.00%	8 750	70		-0.84%	0
26.8.1997	100.90	0.00%	0	0	85.00	-0.83%	18 270	202
20.7.2000					120.70	-0.82%	23 613	195
27.6.1997	119.00	-0.83%	2 380	20		-0.79%	0
24.11.1997					67.50	-0.73%	270	4
12.7.2000					121.10	-0.73%	1 695	14
27.5.1998					0.00	-0.71%	0	0
15.3.2000					71.00	-0.69%	2 442	34
30.3.2000					72.50	-0.68%	0	0
5.10.2000					160.20	-0.68%	4 806	30
27.12.1999					62.00	-0.64%	0	0
25.9.1996	140.60	-5.00%	0	0		-0.62%	0	0
28.8.1998					70.00	-0.61%	15 945	225
12.9.1997	106.65	0.00%	0	0	100.00	-0.59%	9 047	91
1.11.2000					169.00	-0.58%	104 291	627
22.1.1998					0.00	-0.53%	0	0
21.1.1998					0.00	-0.53%	0	0
30.6.1998					60.40	-0.49%	362	6
16.6.1997	126.35	-5.00%	0	0		-0.46%	0
21.11.2000					179.50	-0.44%	53 870	278
10.9.1999					90.40	-0.44%	633	7
27.3.2000					72.70	-0.41%	0	0
9.3.2000					71.40	-0.41%	428	6
17.4.1997	113.55	+4.99%	2 839	25	108.00	-0.41%	16 316	151
29.2.2000					75.00	-0.39%	2 250	30
18.10.1999					77.30	-0.38%	1 623	21
7.10.1999					77.30	-0.38%	1 160	15
7.1.1997	132.30	+5.00%	1 852	14		-0.33%	0
15.9.1999					90.90	-0.32%	1 273	14
21.12.1998					61.20	-0.32%	1 714	28
29.12.1998					60.50	-0.32%	84 700	1 400
16.12.1999					60.50	-0.32%	847	14
23.12.1999					62.40	-0.31%	0	0
19.8.1998					63.60	-0.31%	4 470	70
11.6.1998					65.30	-0.30%	914	14
1.6.1998					65.30	-0.30%	457	7
4.2.2000					70.40	-0.28%	15 085	200
28.2.2000					75.30	-0.26%	1 809	24
4.12.2000					190.60	-0.26%	32 189	161
9.7.1997	78.97	-4.99%	2 764	35		-0.25%	0
17.6.1998					60.40	-0.24%	906	15
30.6.1997	113.05	-5.00%	1 583	14		-0.21%	0
12.6.2000					95.30	-0.20%	1 717	17
6.12.2000					200.00	-0.19%	97 400	487
17.7.1997	105.73	+4.99%	0	0	100.00	-0.19%	5 900	59
16.6.1998					60.70	-0.16%	1 695	28
22.7.1998					61.00	-0.16%	12 810	210
5.5.1998					60.20	-0.16%	6 020	100
16.4.1998					59.20	-0.16%	355	6
5.1.2000					62.30	-0.16%	1 373	22
5.11.1999					59.20	-0.16%	0	0
25.11.1999					60.30	-0.16%	1 266	21
19.11.1999					60.20	-0.16%	2 107	35
23.12.1998					61.40	-0.16%	0	0
14.9.1998					60.00	-0.16%	8 520	142
19.10.1998					60.20	-0.16%	421	7
10.12.1998					60.10	-0.16%	6 010	100
4.2.1999					66.10	-0.15%	6 021	91
3.3.1999					66.40	-0.15%	0	0
1.11.1999					65.20	-0.15%	0	0
3.4.1998					0.00	-0.15%	0	0
4.3.1998					71.00	-0.14%	11 076	156
19.1.2000					69.10	-0.14%	967	14
6.10.2000					160.00	-0.12%	4 480	28
8.6.1999					79.10	-0.12%	5 415	70
13.3.1998					71.00	-0.12%	5 823	82
2.9.1999					90.70	-0.11%	726	8
23.8.1999					91.00	-0.10%	15 379	169
12.12.1997						-0.10%	0
18.11.1998					0.00	-0.09%	0	0
29.12.2000					202.30	-0.09%	28 885	143
30.8.2000					138.10	-0.07%	967	7
25.8.2000					135.70	-0.07%	4 750	35
6.9.2000					157.10	-0.06%	2 199	14
24.8.1998					70.00	-0.04%	490	7
19.3.1997	114.00	-5.00%	2 850	25		-0.04%	0
19.9.1997	98.80	0.00%	0	0		-0.03%	0
15.9.1997	104.00	-2.48%	24 648	237		-0.01%	0
4.7.1997	92.09	-4.99%	0	0	99.00	0.00%	3 960	40
26.6.1997	120.00	+4.35%	2 400	20		0.00%	0
23.6.1997	119.38	+4.99%	2 149	18		0.00%	0
20.6.1997	113.70	+4.94%	2 274	20		0.00%	0
19.6.1997	108.34	-4.99%	0	0		0.00%	0
18.6.1997	114.04	-4.99%	0	0		0.00%	0
17.6.1997	120.04	-4.99%	0	0		0.00%	0
22.9.1997	93.86	-5.00%	5 444	58		0.00%	0
7.10.1997					86.30	0.00%	345	4
6.10.1997						0.00%	0
3.10.1997					86.30	0.00%	604	7
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	84.51	-4.99%	33 297	394		0.00%	0
12.11.1997						0.00%	0
17.10.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
9.1.1998					0.00	0.00%	0	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
18.12.1997					90.00	0.00%	630	7
5.12.1997					93.00	0.00%	1 488	16
26.8.1998					70.00	0.00%	1 960	28
25.8.1998					70.00	0.00%	980	14
10.8.1998					0.00	0.00%	0	0
7.8.1998					65.20	0.00%	4 564	70
6.8.1998					65.20	0.00%	391	6
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
31.7.1998					65.10	0.00%	1 953	30
30.7.1998					65.10	0.00%	1 107	17
29.7.1998					65.10	0.00%	977	15
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
1.7.1998					60.40	0.00%	846	14
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					65.00	0.00%	1 820	28
3.7.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.5.1998					62.10	0.00%	1 304	21
22.5.1998					62.10	0.00%	1 242	20
18.5.1998					60.80	0.00%	851	14
11.3.1998					71.00	0.00%	2 485	35
10.3.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
17.2.1998					88.00	0.00%	880	10
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
10.2.1998					80.00	0.00%	3 360	42
3.2.1998					0.00	0.00%	0	0
6.2.1998					88.00	0.00%	3 080	35
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
4.5.1998					60.30	0.00%	2 472	41
30.4.1998					60.30	0.00%	2 955	49
7.5.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
23.3.1998					71.00	0.00%	2 769	39
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
5.5.1997	92.12	0.00%	0	0		0.00%	0
29.4.1997	101.08	-5.00%	0	0	105.00	0.00%	3 360	32
12.5.1997	92.12	0.00%	0	0		0.00%	0
9.5.1997	92.12	0.00%	0	0		0.00%	0
10.1.1997	130.00	0.00%	0	0	135.00	0.00%	4 860	36
8.1.1997	132.30	0.00%	0	0		0.00%	0
15.1.1997	123.50	0.00%	0	0		0.00%	0
11.2.1997	107.22	+0.20%	322	3	105.00	0.00%	2 940	28
10.2.1997	107.00	-4.06%	2 140	20		0.00%	0
6.2.1997	106.22	-4.07%	3 718	35		0.00%	0
5.2.1997	110.73	-4.99%	10 852	98		0.00%	0
18.2.1997	125.00	0.00%	7 500	60		0.00%	0
1.11.1996	140.00	0.00%	0	0	141.00	0.00%	5 499	39
7.11.1996	121.84	-4.99%	1 828	15		0.00%	0
12.11.1996	125.00	0.00%	0	0	125.00	0.00%	1 875	15
11.11.1996	125.00	0.00%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›