KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 324.00 | +2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 388.00 | +1 975.00% | 0 | 0 | ||||||||||
7.12.1993 | 300.00 | +1 111.00% | 27 900 | 93 | ||||||||||
8.9.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 330.00 | +1 000.00% | 18 150 | 55 | ||||||||||
2.5.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 188.00 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
28.6.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
7.4.1994 | 358.00 | +981.00% | 7 160 | 20 | ||||||||||
10.3.1994 | 359.00 | +978.00% | 0 | 0 | ||||||||||
24.2.1994 | 247.00 | +977.00% | 57 057 | 231 | ||||||||||
28.3.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
5.4.1994 | 326.00 | +976.00% | 4 238 | 13 | ||||||||||
22.2.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
8.3.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
1.3.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
29.3.1994 | 271.00 | +971.00% | 12 737 | 47 | ||||||||||
17.2.1994 | 205.00 | +962.00% | 5 330 | 26 | ||||||||||
31.3.1994 | 297.00 | +959.00% | 19 899 | 67 | ||||||||||
20.6.1994 | 206.00 | +957.00% | 0 | 0 | ||||||||||
2.12.1993 | 270.00 | +843.00% | 2 700 | 10 | ||||||||||
16.12.1993 | 260.00 | +833.00% | 23 400 | 90 | ||||||||||
12.10.1993 | 270.00 | +800.00% | 810 | 3 | ||||||||||
23.3.1995 | 106.05 | +500.00% | 0 | 0 | ||||||||||
3.2.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 196.79 | +499.00% | 2 952 | 15 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 187.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 128.88 | +499.00% | 2 706 | 21 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 122.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 116.91 | +499.00% | 2 338 | 20 | ||||||||||
24.3.1995 | 111.35 | +499.00% | 1 670 | 15 | ||||||||||
16.5.1995 | 102.37 | +499.00% | 1 638 | 16 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 108.03 | +499.00% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 149.43 | +499.00% | 897 | 6 | ||||||||||
6.10.1994 | 176.48 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 186.23 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 177.37 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 168.93 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 160.89 | +499.00% | 4 505 | 28 | ||||||||||
16.12.1994 | 186.22 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 177.36 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 168.92 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 160.88 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 153.22 | +499.00% | 15 322 | 100 | ||||||||||
29.11.1994 | 153.61 | +499.00% | 922 | 6 | ||||||||||
25.10.1994 | 149.81 | +499.00% | 2 097 | 14 | ||||||||||
24.10.1994 | 142.68 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 158.48 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 150.94 | +499.00% | 0 | 0 | ||||||||||
8.2.1995 | 206.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 125.00 | +416.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 154.00 | +305.00% | 1 540 | 10 | ||||||||||
30.6.1994 | 259.00 | +196.00% | 2 590 | 10 | ||||||||||
21.6.1994 | 210.00 | +194.00% | 1 050 | 5 | ||||||||||
9.2.1995 | 210.00 | +194.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
18.1.1994 | 265.00 | +192.00% | 1 855 | 7 | ||||||||||
6.4.1995 | 125.00 | +121.00% | 5 250 | 42 | -4.00% | 0 | 0 | |||||||
14.4.1995 | 120.00 | +105.00% | 1 680 | 14 | 123.50 | +5.00% | 741 | 6 | ||||||
19.4.1994 | 300.00 | +101.00% | 18 600 | 62 | ||||||||||
3.5.1994 | 300.00 | +101.00% | 36 600 | 122 | ||||||||||
31.3.1995 | 130.00 | +86.00% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 101.00 | +38.00% | 1 414 | 14 | ||||||||||
7.7.1994 | 260.00 | +38.00% | 2 080 | 8 | ||||||||||
15.2.1994 | 187.00 | +37.00% | 3 366 | 18 | ||||||||||
26.10.1995 | 132.00 | +10.00% | 2 772 | 21 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 133.65 | +10.00% | 2 807 | 21 | 170.00 | +4.00% | 1 020 | 6 | ||||||
28.3.1996 | 135.58 | +9.99% | 3 525 | 26 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 123.26 | +9.99% | 6 286 | 51 | 133.00 | +5.00% | 4 721 | 36 | ||||||
12.2.1996 | 152.76 | +9.99% | 15 276 | 100 | 109.50 | 0.00% | 1 314 | 12 | ||||||
5.2.1996 | 138.88 | +9.76% | 6 944 | 50 | 140.00 | 0.00% | 6 720 | 48 | ||||||
9.11.1995 | 135.00 | +7.14% | 8 910 | 66 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 150.00 | +7.14% | 6 900 | 46 | 140.00 | +2.00% | 1 260 | 9 | ||||||
30.11.1995 | 135.00 | +6.32% | 3 240 | 24 | 106.00 | -9.00% | 1 484 | 14 | ||||||
30.10.1995 | 140.00 | +6.06% | 5 460 | 39 | 130.00 | -10.00% | 2 080 | 16 | ||||||
5.10.1995 | 165.90 | +5.00% | 12 443 | 75 | 146.00 | -10.00% | 1 022 | 7 | ||||||
29.9.1995 | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
14.9.1995 | 115.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 105.00 | +5.00% | 0 | 0 | 120.00 | +5.00% | 3 120 | 26 | ||||||
29.8.1995 | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 105.00 | +5.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
14.6.1995 | 87.78 | +5.00% | 3 599 | 41 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 110.25 | +5.00% | 10 033 | 91 | 102.50 | -2.00% | 308 | 3 | ||||||
23.4.1996 | 124.95 | +5.00% | 7 747 | 62 | 115.00 | -4.00% | 690 | 6 | ||||||
14.7.1997 | 91.35 | +5.00% | 2 649 | 29 | 98.70 | +6.12% | 2 171 | 22 | ||||||
11.6.1997 | 136.50 | +5.00% | 4 095 | 30 | 127.00 | +3.28% | 2 286 | 18 | ||||||
3.6.1997 | 107.94 | +5.00% | 4 318 | 40 | 101.50 | +6.84% | 1 117 | 11 | ||||||
16.4.1997 | 108.15 | +5.00% | 0 | 0 | 108.50 | +0.46% | 3 581 | 33 | ||||||
26.3.1997 | 119.70 | +5.00% | 2 514 | 21 | +1.35% | 0 | ||||||||
12.3.1997 | 126.00 | +5.00% | 9 450 | 75 | 121.00 | +0.19% | 1 697 | 14 | ||||||
14.2.1997 | 124.11 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 116.55 | +5.00% | 5 361 | 46 | 114.00 | -9.52% | 4 446 | 39 | ||||||
7.1.1997 | 132.30 | +5.00% | 1 852 | 14 | -0.33% | 0 | ||||||||
6.1.1997 | 126.00 | +5.00% | 0 | 0 | +2.77% | 0 | ||||||||
13.12.1996 | 129.15 | +5.00% | 0 | 0 | 131.00 | -1.13% | 1 965 | 15 | ||||||
13.11.1996 | 131.25 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
25.10.1996 | 144.90 | +5.00% | 1 739 | 12 | 141.00 | -6.62% | 5 781 | 41 | ||||||
11.10.1996 | 155.40 | +5.00% | 10 878 | 70 | 148.50 | -8.33% | 1 040 | 7 | ||||||
1.10.1996 | 152.25 | +5.00% | 2 893 | 19 | 137.60 | -7.65% | 2 064 | 15 | ||||||
27.9.1996 | 149.10 | +5.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
27.8.1996 | 145.53 | +5.00% | 9 314 | 64 | 125.30 | -9.00% | 752 | 6 | ||||||
26.8.1996 | 138.60 | +5.00% | 2 772 | 20 | 137.50 | +8.00% | 1 788 | 13 | ||||||
29.8.1996 | 160.44 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 135.45 | +5.00% | 13 410 | 99 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 136.50 | +5.00% | 2 457 | 18 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 152.80 | +4.99% | 0 | 0 | 137.00 | +9.00% | 4 795 | 35 | ||||||
4.9.1996 | 195.00 | +4.99% | 32 370 | 166 | 185.10 | -8.00% | 7 522 | 41 | ||||||
3.9.1996 | 185.72 | +4.99% | 12 815 | 69 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 176.88 | +4.99% | 9 905 | 56 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 168.46 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
4.10.1996 | 154.61 | +4.99% | 18 553 | 120 | 146.00 | -3.63% | 4 088 | 28 | ||||||
20.11.1996 | 167.49 | +4.99% | 59 459 | 355 | 160.10 | -0.91% | 29 607 | 185 | ||||||
19.11.1996 | 159.52 | +4.99% | 95 393 | 598 | 161.50 | +8.62% | 1 615 | 10 | ||||||
18.11.1996 | 151.93 | +4.99% | 32 665 | 215 | 165.00 | -3.14% | 4 609 | 31 | ||||||
15.11.1996 | 144.70 | +4.99% | 23 876 | 165 | +6.96% | 0 | ||||||||
14.11.1996 | 137.81 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
18.12.1996 | 129.67 | +4.99% | 9 077 | 70 | +5.05% | 0 | ||||||||
20.12.1996 | 136.15 | +4.99% | 953 | 7 | +0.67% | 0 | ||||||||
17.1.1997 | 136.15 | +4.99% | 953 | 7 | 150.00 | -3.56% | 8 115 | 51 | ||||||
16.1.1997 | 129.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
13.2.1997 | 118.20 | +4.99% | 13 829 | 117 | 97.50 | -2.50% | 1 365 | 14 | ||||||
12.2.1997 | 112.58 | +4.99% | 0 | 0 | 100.00 | -4.76% | 1 300 | 13 | ||||||
7.2.1997 | 111.53 | +4.99% | 223 | 2 | 105.00 | -7.89% | 8 085 | 77 | ||||||
17.4.1997 | 113.55 | +4.99% | 2 839 | 25 | 108.00 | -0.41% | 16 316 | 151 | ||||||
3.4.1997 | 145.47 | +4.99% | 4 364 | 30 | 111.00 | -0.89% | 3 885 | 35 | ||||||
2.4.1997 | 138.55 | +4.99% | 0 | 0 | 112.00 | -9.60% | 784 | 7 | ||||||
28.3.1997 | 131.96 | +4.99% | 0 | 0 | 111.00 | -0.96% | 4 973 | 44 | ||||||
27.3.1997 | 125.68 | +4.99% | 0 | 0 | 111.00 | +1.44% | 7 304 | 64 | ||||||
5.6.1997 | 118.96 | +4.99% | 4 758 | 40 | 112.00 | +7.69% | 1 120 | 10 | ||||||
29.5.1997 | 96.48 | +4.99% | 0 | 0 | 88.00 | +0.57% | 1 408 | 16 | ||||||
28.5.1997 | 91.89 | +4.99% | 0 | 0 | 87.50 | -3.84% | 4 375 | 50 | ||||||
23.6.1997 | 119.38 | +4.99% | 2 149 | 18 | 0.00% | 0 | ||||||||
24.7.1997 | 134.91 | +4.99% | 48 568 | 360 | 110.50 | +0.19% | 4 973 | 45 | ||||||
23.7.1997 | 128.49 | +4.99% | 24 156 | 188 | +4.54% | 0 | ||||||||
22.7.1997 | 122.38 | +4.99% | 53 847 | 440 | 105.50 | +3.78% | 1 477 | 14 | ||||||
21.7.1997 | 116.56 | +4.99% | 0 | 0 | +0.89% | 0 | ||||||||
18.7.1997 | 111.01 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
17.7.1997 | 105.73 | +4.99% | 0 | 0 | 100.00 | -0.19% | 5 900 | 59 | ||||||
16.7.1997 | 100.70 | +4.99% | 0 | 0 | 100.20 | +0.90% | 1 904 | 19 | ||||||
15.7.1997 | 95.91 | +4.99% | 0 | 0 | 99.30 | +0.60% | 2 681 | 27 | ||||||
23.9.1997 | 98.55 | +4.99% | 14 881 | 151 | -4.44% | 0 | ||||||||
29.8.1997 | 116.79 | +4.99% | 1 985 | 17 | 108.00 | +9.09% | 6 264 | 58 | ||||||
28.8.1997 | 111.23 | +4.99% | 1 891 | 17 | +9.39% | 0 | ||||||||
27.8.1997 | 105.94 | +4.99% | 1 907 | 18 | 90.50 | +0.06% | 2 534 | 28 | ||||||
25.8.1997 | 100.90 | +4.99% | 1 816 | 18 | 91.20 | +3.63% | 638 | 7 | ||||||
22.8.1997 | 96.10 | +4.99% | 1 826 | 19 | +2.32% | 0 | ||||||||
19.8.1997 | 87.18 | +4.99% | 1 656 | 19 | 81.00 | +1.41% | 1 455 | 18 | ||||||
11.8.1997 | 94.60 | +4.99% | 2 365 | 25 | 70.00 | -6.64% | 8 953 | 137 | ||||||
26.4.1996 | 144.62 | +4.99% | 0 | 0 | 117.00 | -6.00% | 4 797 | 41 | ||||||
25.4.1996 | 137.74 | +4.99% | 10 468 | 76 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 131.19 | +4.99% | 3 805 | 29 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 129.09 | +4.99% | 1 936 | 15 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 122.95 | +4.99% | 4 426 | 36 | 115.00 | +2.00% | 6 900 | 60 | ||||||
16.4.1996 | 117.10 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 111.53 | +4.99% | 0 | 0 | 116.50 | +6.00% | 3 495 | 30 | ||||||
1.7.1996 | 133.57 | +4.99% | 0 | 0 | 132.50 | +9.00% | 6 493 | 49 | ||||||
28.6.1996 | 127.21 | +4.99% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
20.6.1996 | 127.75 | +4.99% | 3 705 | 29 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 121.67 | +4.99% | 0 | 0 | 120.00 | -6.00% | 1 680 | 14 | ||||||
18.6.1996 | 115.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 110.37 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 115.17 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.6.1996 | 109.69 | +4.99% | 0 | 0 | 123.00 | +6.00% | 6 544 | 55 | ||||||
10.6.1996 | 104.47 | +4.99% | 0 | 0 | 112.50 | 0.00% | 6 525 | 58 | ||||||
7.6.1996 | 99.50 | +4.99% | 0 | 0 | 111.50 | -5.00% | 5 513 | 49 | ||||||
3.4.1996 | 128.48 | +4.99% | 11 178 | 87 | 120.10 | +4.00% | 1 681 | 14 | ||||||
23.6.1995 | 96.76 | +4.99% | 0 | 0 | 111.00 | +1.00% | 7 992 | 72 | ||||||
1.9.1995 | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 170.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 162.47 | +4.99% | 2 275 | 14 | +34.00% | 0 | 0 | |||||||
22.9.1995 | 154.74 | +4.99% | 0 | 0 | 145.00 | -2.00% | 17 835 | 123 | ||||||
21.9.1995 | 147.38 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 140.37 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 133.69 | +4.99% | 5 749 | 43 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 127.33 | +4.99% | 6 239 | 49 | 135.00 | +9.00% | 1 080 | 8 | ||||||
15.9.1995 | 121.27 | +4.99% | 0 | 0 | 123.50 | +6.00% | 988 | 8 | ||||||
12.10.1995 | 164.58 | +4.99% | 658 | 4 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 92.16 | +4.98% | 2 673 | 29 | 0.00% | 0 | 0 | |||||||
21.8.1997 | 91.53 | +4.98% | 1 739 | 19 | +6.17% | 0 | ||||||||
10.7.1997 | 82.91 | +4.98% | 0 | 0 | -9.64% | 0 | ||||||||
4.6.1997 | 113.30 | +4.96% | 5 665 | 50 | +2.46% | 0 | ||||||||
9.6.1997 | 131.00 | +4.96% | 4 585 | 35 | +3.24% | 0 | ||||||||
3.3.1997 | 128.90 | +4.96% | 3 867 | 30 | 115.50 | +7.94% | 8 085 | 70 | ||||||
28.2.1997 | 122.80 | +4.95% | 10 315 | 84 | 107.00 | -4.33% | 1 498 | 14 | ||||||
20.6.1997 | 113.70 | +4.94% | 2 274 | 20 | 0.00% | 0 | ||||||||
11.7.1997 | 87.00 | +4.93% | 4 263 | 49 | 93.00 | 4 185 | 45 | |||||||
6.6.1997 | 124.80 | +4.90% | 4 992 | 40 | 112.50 | +0.44% | 10 013 | 89 | ||||||
2.6.1997 | 102.80 | +4.89% | 5 140 | 50 | 95.00 | +6.07% | 285 | 3 | ||||||
11.7.1995 | 110.00 | +4.76% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | +4.76% | 5 830 | 53 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 204.00 | +4.61% | 34 680 | 170 | 186.80 | +2.00% | 2 242 | 12 | ||||||
12.9.1996 | 179.00 | +4.38% | 4 475 | 25 | 182.00 | +1.00% | 53 358 | 294 | ||||||
26.6.1997 | 120.00 | +4.35% | 2 400 | 20 | 0.00% | 0 | ||||||||
20.1.1997 | 142.00 | +4.29% | 6 816 | 48 | 150.10 | -5.66% | 14 860 | 99 | ||||||
7.5.1996 | 123.00 | +4.23% | 11 808 | 96 | -10.00% | 0 | 0 | |||||||
|