KOVOROT DĚČÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 231.00 | +10.00% | 16 170 | 70 | 200.00 | +3.00% | 5 400 | 27 | ||||||
| 5.10.1995 | 230.00 | +2.22% | 16 100 | 70 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 212.00 | 0.00% | 15 900 | 75 | 205.00 | +3.00% | 3 485 | 17 | ||||||
| 20.11.1995 | 210.00 | 0.00% | 14 910 | 71 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 135.00 | 0.00% | 14 040 | 104 | -6.00% | 0 | ||||||||
| 11.4.1995 | 229.00 | +456.00% | 13 740 | 60 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 210.00 | 0.00% | 13 650 | 65 | 203.00 | +9.00% | 4 449 | 22 | ||||||
| 11.12.1995 | 254.00 | 0.00% | 13 208 | 52 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 400.00 | -476.00% | 13 200 | 33 | ||||||||||
| 5.2.1996 | 250.00 | +5.04% | 13 000 | 52 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 240.00 | 0.00% | 12 000 | 50 | +8.00% | 0 | 0 | |||||||
| 8.2.1996 | 238.00 | -4.80% | 11 900 | 50 | 201.00 | -6.00% | 2 412 | 12 | ||||||
| 3.10.1996 | 96.00 | -3.35% | 11 520 | 120 | 86.00 | +3.36% | 258 | 3 | ||||||
| 7.3.1996 | 216.00 | -10.00% | 11 448 | 53 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 240.00 | +0.84% | 11 280 | 47 | +3.00% | 0 | 0 | |||||||
| 3.9.1997 | 130.00 | +3.17% | 10 530 | 81 | +9.09% | 0 | ||||||||
| 1.2.1996 | 238.00 | 0.00% | 10 472 | 44 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 210.00 | 0.00% | 10 290 | 49 | 205.00 | -3.00% | 5 903 | 29 | ||||||
| 25.9.1997 | 128.00 | -1.53% | 10 240 | 80 | 74.00 | -9.24% | 296 | 4 | ||||||
| 23.10.1995 | 212.00 | 0.00% | 10 176 | 48 | ||||||||||
| ||||||||||||||
