KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	220.00	0.00%	0	0		-10.00%	0	0
6.6.1995	220.00	0.00%	0	0		-10.00%	0	0
5.6.1995	220.00	0.00%	3 960	18	183.00	-10.00%	1 281	7
2.6.1995	220.00	+0.91%	660	3		-10.00%	0	0
10.5.1995	231.00	+500.00%	2 772	12		-10.00%	0	0
20.4.1995	207.00	-460.00%	0	0		-10.00%	0	0
13.4.1995	252.00	+500.00%	0	0		-10.00%	0	0
30.3.1995	267.00	-498.00%	3 738	14		-10.00%	0	0
31.1.1997	95.00	0.00%	0	0		-9.96%	0
18.8.1997	120.00	0.00%	0	0	99.10	-9.61%	991	10
18.6.1997	120.00	+1.67%	3 360	28		-9.52%	0
15.10.1997						-9.43%	0
14.10.1997						-9.40%	0
28.8.1997	120.00	0.00%	0	0		-9.39%	0
16.10.1997						-9.37%	0
17.6.1997	118.02	0.00%	0	0		-9.35%	0
2.4.1997	128.25	-5.00%	513	4	102.00	-9.30%	612	6
18.4.1997	130.00	0.00%	1 560	12	103.00	-9.25%	1 545	15
25.9.1997	128.00	-1.53%	10 240	80	74.00	-9.24%	296	4
4.8.1997	115.00	0.00%	0	0		-9.24%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›