KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 220.00 | 0.00% | 0 | 0 | 151.00 | +10.00% | 1 812 | 12 | ||||||
| 22.1.1997 | 95.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
| 14.8.1997 | 120.00 | 0.00% | 960 | 8 | +9.57% | 0 | ||||||||
| 1.10.1997 | +9.55% | 0 | ||||||||||||
| 14.3.1997 | 105.00 | 0.00% | 2 520 | 24 | +9.55% | 0 | ||||||||
| 28.5.1997 | 140.00 | +0.25% | 4 480 | 32 | +9.50% | 0 | ||||||||
| 7.10.1997 | +9.43% | 0 | ||||||||||||
| 6.10.1997 | +9.43% | 0 | ||||||||||||
| 11.8.1997 | 120.00 | 0.00% | 0 | 0 | +9.38% | 0 | ||||||||
| 25.2.1997 | 89.14 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| 15.7.1997 | 118.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 3.10.1997 | +9.27% | 0 | ||||||||||||
| 4.4.1997 | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
| 5.5.1997 | 130.00 | 0.00% | 0 | 0 | 124.00 | +9.25% | 2 232 | 18 | ||||||
| 23.9.1997 | 130.00 | 0.00% | 3 770 | 29 | 83.00 | +9.21% | 249 | 3 | ||||||
| 17.9.1997 | 130.00 | 0.00% | 0 | 0 | 85.00 | +9.21% | 1 190 | 14 | ||||||
| 3.9.1997 | 130.00 | +3.17% | 10 530 | 81 | +9.09% | 0 | ||||||||
| 10.7.1997 | 125.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 9.7.1997 | 125.00 | 0.00% | 1 000 | 8 | +9.09% | 0 | ||||||||
| 17.9.1996 | 99.22 | +4.99% | 1 588 | 16 | 74.00 | +9.00% | 1 184 | 16 | ||||||
| ||||||||||||||
