KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||||
30.12.1998 | 30.00 | -9.09% | 0 | 0 | ||||||||||
29.12.1998 | 33.00 | -8.33% | 0 | 0 | ||||||||||
28.12.1998 | 36.00 | -2.70% | 0 | 0 | ||||||||||
23.12.1998 | 37.00 | -9.75% | 0 | 0 | ||||||||||
22.12.1998 | 41.00 | -8.88% | 0 | 0 | ||||||||||
21.12.1998 | 45.00 | -8.16% | 0 | 0 | ||||||||||
18.12.1998 | 49.00 | -9.25% | 0 | 0 | ||||||||||
17.12.1998 | 54.00 | -1.81% | 0 | 0 | ||||||||||
16.12.1998 | 55.00 | -9.98% | 0 | 0 | ||||||||||
15.12.1998 | 61.10 | 0.00% | 183 | 3 | ||||||||||
14.12.1998 | 61.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 61.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 61.10 | -6.00% | 0 | 0 | ||||||||||
9.12.1998 | 65.00 | +9.98% | 0 | 0 | ||||||||||
8.12.1998 | 59.10 | -6.19% | 473 | 8 | ||||||||||
7.12.1998 | 63.00 | +8.62% | 0 | 0 | ||||||||||
4.12.1998 | 58.00 | 0.00% | 464 | 8 | ||||||||||
3.12.1998 | 58.00 | 0.00% | 464 | 8 | ||||||||||
2.12.1998 | 58.00 | +9.43% | 348 | 6 | ||||||||||
|