KOVOŠROT DĚČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	180.06	0.00%	0	0	200.00	0.00%	1 600	8
31.7.1995	180.06	0.00%	0	0	200.00	0.00%	800	4
28.7.1995	180.06	-4.99%	1 260	7		0.00%	0	0
2.8.1995	189.06	+4.99%	0	0		0.00%	0	0
27.7.1995	189.53	-4.99%	0	0		0.00%	0	0
3.8.1995	198.51	+4.99%	5 558	28		+1.00%	0	0
18.7.1995	198.55	0.00%	0	0		+10.00%	0	0
17.7.1995	198.55	-5.00%	5 162	26		+10.00%	0	0
30.5.1995	198.55	-500.00%	6 354	32		0.00%	0	0
26.7.1995	199.50	-5.00%	0	0		0.00%	0	0
20.4.1995	207.00	-460.00%	0	0		-10.00%	0	0
4.8.1995	208.00	+4.78%	124 800	600		0.00%	0	0
20.7.1995	208.00	0.00%	0	0	208.00	+1.00%	624	3
19.7.1995	208.00	+4.75%	1 248	6	206.00	+7.00%	824	4
31.5.1995	208.00	+475.00%	3 120	15		0.00%	0	0
11.10.1995	209.00	-5.00%	6 897	33	192.00	-5.00%	2 304	12
14.7.1995	209.00	-4.56%	6 270	30		0.00%	0	0
11.7.1995	209.00	0.00%	0	0		0.00%	0	0
10.7.1995	209.00	0.00%	0	0		0.00%	0	0
4.7.1995	209.00	-5.00%	6 270	30		0.00%	0	0
‹‹ First 60     Next 20 ›