KOVOROT DĚČÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 420.00 | +96.00% | 1 680 | 4 | ||||||||||
| 16.3.1995 | 416.00 | +3 000.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 400.00 | -476.00% | 13 200 | 33 | ||||||||||
| 21.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 310.00 | -490.00% | 9 610 | 31 | ||||||||||
| 28.3.1995 | 295.00 | -483.00% | 0 | 0 | 394.00 | -4.00% | 3 152 | 8 | ||||||
| 29.3.1995 | 281.00 | -474.00% | 0 | 0 | 379.50 | -4.00% | 3 036 | 8 | ||||||
| 14.8.1995 | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||||
| 15.8.1995 | 271.00 | -1.45% | 7 046 | 26 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 267.00 | +4.70% | 0 | 0 | 209.00 | -5.00% | 1 881 | 9 | ||||||
| 30.3.1995 | 267.00 | -498.00% | 3 738 | 14 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
