KOVOŠROT DĚČÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2001					800.20	+9.96%	800	1
22.10.2001					727.70	+9.99%	0	0
24.10.2001					720.20	-9.99%	0	0
19.10.2001					661.60	+9.99%	0	0
25.10.2001					648.20	-9.99%	0	0
18.10.2001					601.50	+9.98%	0	0
26.10.2001					583.40	-9.99%	0	0
17.10.2001					546.90	+9.99%	0	0
29.10.2001					525.10	-9.99%	0	0
16.10.2001					497.20	+5.00%	0	0
15.10.2001					473.50	+9.98%	0	0
30.10.2001					472.60	-9.99%	0	0
15.6.2001					449.00	+1.58%	8 980	20
13.6.2001					445.30	+9.95%	2 672	6
14.6.2001					442.00	-0.74%	18 128	41
28.6.2001					440.00	0.00%	0	0
27.6.2001					440.00	0.00%	0	0
26.6.2001					440.00	0.00%	0	0
25.6.2001					440.00	0.00%	0	0
22.6.2001					440.00	0.00%	0	0
‹‹ First 60     Next 20 ›