KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	275.00	+4.96%	550	2	193.00	-5.00%	579	3
2.6.1995	220.00	+0.91%	660	3		-10.00%	0	0
26.6.1995	220.00	+0.45%	880	4		-1.00%	0	0
22.9.1995	240.00	-2.04%	960	4	216.00	+3.00%	5 184	24
19.9.1995	245.00	-2.00%	980	4	209.00	-2.00%	1 254	6
12.9.1995	255.00	0.00%	1 020	4		+3.00%	0	0
1.9.1995	255.00	-1.16%	1 020	4	220.00	0.00%	1 320	6
19.7.1995	208.00	+4.75%	1 248	6	206.00	+7.00%	824	4
28.7.1995	180.06	-4.99%	1 260	7		0.00%	0	0
21.4.1995	217.00	+483.00%	1 302	6		0.00%	0	0
25.5.1995	220.00	0.00%	1 320	6		0.00%	0	0
22.5.1995	220.00	+45.00%	1 320	6		0.00%	0	0
26.4.1995	215.00	-486.00%	1 505	7		0.00%	0	0
12.7.1995	219.00	+4.78%	1 533	7		0.00%	0	0
30.10.1995	210.00	0.00%	1 680	8		0.00%	0	0
27.11.1995	210.00	0.00%	1 680	8	163.00	-6.00%	1 956	12
17.3.1995	420.00	+96.00%	1 680	4
3.7.1995	220.00	0.00%	1 760	8		-8.00%	0	0
29.6.1995	220.00	0.00%	1 760	8		-3.00%	0	0
21.8.1995	255.00	-1.16%	2 040	8		+10.00%	0	0
‹‹ First 60     Next 20 ›